Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134,08 | -1,17% | 1,24M | 134,08-1,17% | 28/05 | |
IBBQ Invesco Nasdaq Biotechnology | 21,88 | -1,31% | 9,26K | 21,88-1,31% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INSM Insmed Inc | 48,06 | 48,06 | 50,10 | 44,51 | +118,45% | 32,93M | 48,06+118,45% | 28/05 | |
NVAX Novavax Inc | 15,515 | 15,515 | 15,70 | 13,50 | +0,10% | 19,05M | 15,515+0,10% | 28/05 | |
SMMT Summit Therapeutics PLC | 2,39 | 2,39 | 3,38 | 2,10 | -29,29% | 13,52M | 2,39-29,29% | 28/05 | |
GERN Geron Corporation | 3,35 | 3,35 | 3,52 | 3,30 | -3,74% | 8,72M | 3,35-3,74% | 28/05 | |
MRNA Moderna Inc | 153,20 | 15.320,00 | 164,73 | 148,50 | -8,05% | 6,61M | 153,20-8,05% | 28/05 |
Nombre | Precio |
---|---|
INSM Insmed | 48,06+26,06+118,45% |
ARCT Arcturus Therapeutics Holdings Inc | 38,41+8,00+26,31% |
AGIO Agios Pharm | 38,81+7,31+23,21% |
VTYX Ventyx Biosciences | 5,13+0,760+17,39% |
TVTX Travere Therapeutics | 6,76+0,60+9,74% |
Nombre | Precio |
---|---|
SMMT Summit Therapeutics PLC | 2,39-0,990-29,29% |
MRUS Merus | 54,87-5,12-8,53% |
NTLA Intellia Therapeutics Inc | 22,72-2,12-8,53% |
SRPT Sarepta | 113,33-10,13-8,21% |
MRNA Moderna | 153,20-13,41-8,05% |