Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 252,00 | -0,24% | 151,08K | 252,00-0,24% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64,01 | 5.983,00 | 64,42 | 62,94 | +6,99% | 58,46M | 64,01+6,99% | 16/05 | |
AAPL Apple Inc | 189,87 | 18.972,00 | 191,10 | 189,66 | +0,08% | 52,78M | 189,87+0,08% | 16/05 | |
CSCO Cisco Systems Inc | 48,34 | 4.967,00 | 50,11 | 48,17 | -2,68% | 47,67M | 48,34-2,68% | 16/05 | |
INTC Intel Corporation | 32,04 | 3.127,00 | 32,26 | 31,52 | +2,46% | 47,66M | 32,04+2,46% | 16/05 | |
F Ford Motor Company | 12,38 | 12,31 | 12,48 | 12,26 | +0,57% | 41,11M | 12,38+0,57% | 16/05 |
Nombre | Precio |
---|---|
WMT Walmart | 64,01+4,18+6,99% |
MMM 3M | 104,86+3,62+3,58% |
BA Boeing | 182,96+5,97+3,37% |
WBA Walgreens Boots | 18,34+0,45+2,52% |
INTC Intel | 32,04+0,77+2,46% |
Nombre | Precio |
---|---|
CSCO Cisco | 48,34-1,33-2,68% |
CAT Caterpillar | 350,72-9,32-2,59% |
COF Capital One Financial | 141,05-3,30-2,29% |
BIIB Biogen | 230,04-5,28-2,24% |
WFC Wells Fargo&Co | 61,06-1,28-2,05% |