Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
17,610.79
+267.25
+1.54%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en USD ( Aviso legal )
- Volumen: 1,129,108,675
- Apertura: 17,502.15
- Rango día: 17,490.64 - 17,725.39
Nasdaq
17,610.79
+267.25
+1.54%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Franklin Electric | 98,18 | 99,06 | 97,69 | +2,45 | +2,56% | 116,47K | 12/06 | ||
| Franklin Financial | 28,30 | 29,85 | 26,93 | +1,56 | +5,83% | 14,67K | 12/06 | ||
| Franklin Wireless | 3,050 | 3,080 | 3,010 | +0,040 | +1,33% | 9,63K | 12/06 | ||
| Freedom | 77,44 | 77,90 | 77,00 | +0,72 | +0,94% | 73,74K | 12/06 | ||
| Freight Tech | 0,543 | 0,600 | 0,509 | +0,018 | +3,33% | 1,66M | 12/06 | ||
| Freightcar | 3,740 | 3,980 | 3,684 | -0,200 | -5,08% | 32,82K | 12/06 | ||
| Freightos | 2,100 | 2,150 | 1,900 | -0,010 | -0,47% | 21,02K | 12/06 | ||
| Frequency Electronics | 9,440 | 9,550 | 9,260 | +0,040 | +0,43% | 4,00K | 12/06 | ||
| Fresh2 DRC | 0,367 | 0,390 | 0,363 | -0,023 | -6,00% | 29,26K | 12/06 | ||
| Freshpet Inc | 126,56 | 130,75 | 126,27 | -1,61 | -1,26% | 944,19K | 12/06 | ||
| Freshworks | 12,65 | 13,29 | 12,60 | -0,13 | -1,02% | 2,53M | 12/06 | ||
| Frontdoor | 35,07 | 35,63 | 34,84 | +0,50 | +1,45% | 867,40K | 12/06 | ||
| Frontier Communications Parent | 25,62 | 26,47 | 25,53 | +0,33 | +1,30% | 1,18M | 12/06 | ||
| Frontier Group Holdings | 5,33 | 5,56 | 5,33 | +0,07 | +1,33% | 1,06M | 12/06 | ||
| Frp Holdings Ord | 30,07 | 30,50 | 29,70 | +0,26 | +0,87% | 25,91K | 12/06 | ||
| FS Bancorp | 33,64 | 33,64 | 33,25 | +0,66 | +2,00% | 10,53K | 12/06 | ||
| FSD Pharma B | 0,2388 | 0,2500 | 0,2252 | -0,0091 | -3,67% | 1,42M | 12/06 | ||
| FTAC Emerald Acquisition | 10,75 | 10,75 | 10,75 | 0,00 | 0,00% | 0,46K | 12/06 | ||
| FTAI Aviation | 87,33 | 88,00 | 84,65 | +3,43 | +4,09% | 981,03K | 12/06 | ||
| FTAI Infra LLC | 8,01 | 8,25 | 7,97 | +0,21 | +2,69% | 765,85K | 12/06 | ||
| FTC Solar | 0,4525 | 0,4850 | 0,4500 | -0,0324 | -6,68% | 368,51K | 12/06 | ||
| Fuel Tech | 1,070 | 1,080 | 1,050 | 0,000 | 0,00% | 129,93K | 12/06 | ||
| FuelCell Energy | 0,940 | 1,020 | 0,930 | +0,018 | +1,96% | 56,87M | 12/06 | ||
| Fulcrum Therapeutics | 7,710 | 7,900 | 7,350 | +0,310 | +4,19% | 951,68K | 12/06 | ||
| Fulgent Genetics | 19,87 | 20,50 | 19,77 | +0,05 | +0,25% | 98,44K | 12/06 | ||
| Full House Resorts Inc | 4,870 | 5,215 | 4,830 | -0,150 | -2,99% | 65,20K | 12/06 | ||
| Fulton | 16,28 | 16,50 | 16,12 | +0,42 | +2,65% | 1,12M | 12/06 | ||
| Fundamental Global | 1,070 | 1,190 | 1,065 | -0,080 | -6,96% | 34,96K | 12/06 | ||
| Funko | 10,33 | 10,39 | 9,92 | +0,61 | +6,28% | 660,02K | 12/06 | ||
| Fusion Fuel Green | 1,097 | 1,120 | 1,040 | -0,023 | -2,05% | 80,21K | 12/06 | ||
| Futu | 73,57 | 75,24 | 73,17 | -1,04 | -1,39% | 1,13M | 12/06 | ||
| Future Fintech | 0,720 | 0,760 | 0,690 | -0,020 | -2,68% | 76,53K | 12/06 | ||
| Futuretech II Acquisition | 11,10 | 11,10 | 11,05 | 0,00 | 0,00% | 0 | 11/06 | ||
| FVCBankcorp | 10,67 | 10,90 | 10,64 | +0,18 | +1,72% | 22,35K | 12/06 | ||
| G Willi-Food | 9,46 | 9,52 | 9,41 | -0,24 | -2,47% | 2,74K | 12/06 | ||
| G-III Apparel | 26,01 | 27,98 | 25,93 | -1,06 | -3,92% | 575,99K | 12/06 | ||
| G1 Therapeutics | 2,880 | 3,040 | 2,830 | +0,010 | +0,35% | 498,46K | 12/06 | ||
| Gaia Inc | 4,640 | 4,780 | 4,600 | -0,030 | -0,64% | 35,49K | 12/06 | ||
| Gain Therapeutics | 2,110 | 2,430 | 2,070 | -0,320 | -13,17% | 338,40K | 12/06 | ||
| Galapagos ADR | 26,05 | 26,43 | 26,02 | -0,15 | -0,57% | 192,24K | 12/06 | ||
| Galectin | 2,730 | 2,760 | 2,580 | +0,110 | +4,20% | 114,27K | 12/06 | ||
| Galecto | 0,530 | 0,554 | 0,530 | -0,002 | -0,38% | 24,09K | 12/06 | ||
| Galmed Pharma | 0,360 | 0,360 | 0,338 | +0,006 | +1,69% | 37,82K | 12/06 | ||
| Gambling.com Group | 7,90 | 8,15 | 7,88 | -0,10 | -1,25% | 139,26K | 12/06 | ||
| Gamer Pakistan | 0,2122 | 0,2320 | 0,2101 | -0,0206 | -8,85% | 162,94K | 12/06 | ||
| GameSquare Holdings | 1,250 | 1,300 | 1,240 | -0,050 | -3,85% | 195,18K | 12/06 | ||
| Gaming & Leisure Properties | 43,76 | 44,79 | 43,60 | +0,33 | +0,76% | 1,11M | 12/06 | ||
| Gan | 1,380 | 1,390 | 1,340 | +0,005 | +0,36% | 64,05K | 12/06 | ||
| Garden Stage | 7,34 | 8,70 | 7,30 | -0,71 | -8,82% | 526,22K | 12/06 | ||
| Garrett Motion | 8,670 | 8,850 | 8,600 | -0,020 | -0,23% | 1,17M | 12/06 | ||
| Gaucho Group Holdings | 7,120 | 7,325 | 6,899 | +0,415 | +6,19% | 21,93K | 12/06 | ||
| Gauzy | 15,21 | 15,50 | 14,99 | -0,01 | -0,07% | 27,28K | 12/06 | ||
| GaxosAI | 3,52 | 3,62 | 3,34 | -0,10 | -2,76% | 15,90K | 12/06 | ||
| GCM Grosvenor | 9,79 | 9,94 | 9,78 | +0,06 | +0,62% | 125,84K | 12/06 | ||
| GD Culture | 1,190 | 1,200 | 1,090 | -0,010 | -0,83% | 36,77K | 12/06 | ||
| GDS Holdings | 8,97 | 9,16 | 8,91 | -0,06 | -0,66% | 997,45K | 12/06 | ||
| GE HealthCare | 75,97 | 76,23 | 75,01 | +1,23 | +1,65% | 3,08M | 12/06 | ||
| Gen Digital | 24,89 | 25,11 | 24,65 | +0,53 | +2,18% | 5,09M | 12/06 | ||
| GEN Restaurant | 10,68 | 11,16 | 10,40 | +0,28 | +2,69% | 41,72K | 12/06 | ||
| Genasys Inc | 1,865 | 1,890 | 1,787 | +0,065 | +3,61% | 136,34K | 12/06 | ||
| GeneDx Holdings | 27,28 | 28,32 | 26,84 | +0,24 | +0,89% | 237,19K | 12/06 | ||
| Genelux | 2,410 | 2,530 | 2,400 | -0,050 | -2,03% | 96,84K | 12/06 | ||
| Genenta Science ADR | 3,150 | 3,150 | 3,150 | -0,150 | -4,55% | 1,13K | 12/06 | ||
| Generation | 4,090 | 4,270 | 4,090 | 0,000 | 0,00% | 15,25K | 12/06 | ||
| Generation Asia I Acquisition | 11,30 | 11,30 | 11,30 | +0,01 | +0,09% | 0,12K | 12/06 | ||
| Generation Bio | 3,300 | 3,410 | 3,145 | +0,180 | +5,77% | 118,38K | 12/06 | ||
| Generations Bancorp NY | 10,27 | 10,27 | 10,27 | 0,00 | 0,00% | 0,01K | 12/06 | ||
| Genetic Technologies | 1,790 | 1,880 | 1,750 | -0,020 | -1,10% | 77,32K | 12/06 | ||
| Genfit | 4,700 | 5,090 | 4,670 | -0,420 | -8,20% | 63,65K | 12/06 | ||
| Genmab AS | 26,77 | 27,05 | 26,73 | -0,55 | -2,01% | 565,83K | 12/06 | ||
| Genprex | 2,590 | 2,620 | 2,490 | +0,060 | +2,37% | 23,83K | 12/06 | ||
| Gentex | 34,50 | 34,61 | 33,80 | +0,69 | +2,04% | 2,35M | 12/06 | ||
| Gentherm | 52,98 | 54,28 | 52,56 | +0,44 | +0,84% | 118,60K | 12/06 | ||
| Geospace | 10,340 | 10,555 | 10,230 | +0,130 | +1,27% | 87,57K | 12/06 | ||
| GeoVax Labs | 1,4834 | 1,5742 | 1,4600 | -0,0666 | -4,30% | 39,81K | 12/06 | ||
| German American Bancorp | 32,66 | 33,68 | 32,51 | +0,76 | +2,38% | 141,88K | 12/06 | ||
| Geron | 5,0900 | 5,3400 | 5,0400 | 0,0000 | 0,00% | 10,42M | 12/06 | ||
| Gevo | 0,613 | 0,667 | 0,610 | -0,022 | -3,39% | 2,60M | 12/06 | ||
| GH Research | 12,34 | 12,75 | 11,97 | +0,34 | +2,83% | 77,63K | 12/06 | ||
| Gibraltar Industries | 71,19 | 72,66 | 71,13 | +1,77 | +2,55% | 134,52K | 12/06 | ||
| Giga Media Ltd | 1,355 | 1,355 | 1,340 | +0,010 | +0,74% | 0,92K | 12/06 | ||
| GigaCloud Technology | 32,34 | 33,76 | 32,04 | -0,58 | -1,76% | 1,45M | 12/06 | ||
| Gilat | 5,320 | 5,350 | 5,280 | +0,050 | +0,95% | 68,03K | 12/06 | ||
| Gilead | 64,34 | 65,22 | 63,86 | -0,55 | -0,85% | 5,53M | 12/06 | ||
| Gitlab | 46,28 | 46,93 | 44,88 | +2,69 | +6,17% | 3,71M | 12/06 | ||
| Gladstone Commercial | 14,09 | 14,43 | 14,09 | -0,06 | -0,42% | 229,39K | 12/06 | ||
| Gladstone Land | 13,49 | 13,73 | 13,49 | +0,04 | +0,30% | 213,47K | 12/06 | ||
| Glen Burnie | 3,900 | 4,160 | 3,750 | -0,100 | -2,50% | 24,45K | 12/06 | ||
| Glimpse Group | 1,112 | 1,140 | 1,080 | -0,008 | -0,71% | 17,80K | 12/06 | ||
| Global Blockchain Acquisition | 11,23 | 11,23 | 11,23 | -0,02 | -0,18% | 25,09K | 12/06 | ||
| Global Gas | 1,157 | 1,230 | 1,157 | -0,053 | -4,38% | 8,37K | 12/06 | ||
| Global Lights Acquisition | 10,51 | 10,51 | 10,51 | +0,23 | +2,24% | 0,01K | 12/06 | ||
| Global Mofy Metaverse | 0,8801 | 0,9003 | 0,8801 | -0,0099 | -1,11% | 69,80K | 12/06 | ||
| Global Partner Acquisition II | 11,650 | 11,650 | 11,530 | +0,032 | +0,28% | 5,96K | 12/06 | ||
| Global Self Storage | 4,910 | 4,930 | 4,830 | +0,070 | +1,45% | 16,01K | 12/06 | ||
| Global Star Acquisition | 11,16 | 12,17 | 11,03 | +0,08 | +0,72% | 11,82K | 12/06 | ||
| Global Tech Acquisition I | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 05/06 | ||
| Global Water | 12,43 | 12,80 | 12,43 | +0,01 | +0,08% | 19,95K | 12/06 | ||
| GlobalE Online | 31,86 | 32,79 | 31,73 | +0,46 | +1,47% | 875,27K | 12/06 | ||
| GlobalFoundries | 49,30 | 50,24 | 48,77 | +0,88 | +1,82% | 1,39M | 12/06 | ||
| Globalink Investment | 11,13 | 11,13 | 11,13 | -0,02 | -0,18% | 0,60K | 12/06 | ||
| Globavend Holdings | 0,972 | 1,010 | 0,970 | -0,048 | -4,71% | 20,16K | 12/06 | ||
| Globus Maritime | 2,0000 | 2,0800 | 1,9700 | -0,0100 | -0,50% | 48,66K | 12/06 | ||
| GlucoTrack | 2,5500 | 2,8577 | 2,2500 | -0,0300 | -1,16% | 15,43K | 12/06 | ||
| GlycoMimetics | 0,263 | 0,290 | 0,263 | -0,004 | -1,35% | 919,13K | 12/06 | ||
| Gogo Inc | 9,88 | 10,13 | 9,82 | +0,12 | +1,23% | 554,79K | 12/06 | ||
| Gogoro | 1,450 | 1,480 | 1,440 | 0,000 | 0,00% | 154,80K | 12/06 | ||
| Gohealth | 10,27 | 10,62 | 9,29 | -0,48 | -4,47% | 34,60K | 12/06 | ||
| Golar | 28,40 | 28,77 | 28,22 | +0,18 | +0,64% | 1,34M | 12/06 | ||
| Golden Arrow Merger | 11,080 | 11,080 | 11,080 | +0,160 | +1,47% | 0,30K | 12/06 | ||
| Golden Entertainment | 29,99 | 30,73 | 29,89 | +0,27 | +0,91% | 363,87K | 12/06 | ||
| Golden Heaven Holdings | 0,2075 | 0,3100 | 0,2020 | +0,0285 | +15,92% | 178,80M | 12/06 | ||
| Golden Matrix | 3,110 | 3,410 | 3,110 | -0,170 | -5,18% | 174,95K | 12/06 | ||
| Golden Ocean | 13,23 | 13,36 | 13,16 | +0,40 | +3,12% | 1,48M | 12/06 | ||
| Golden Star Acquisition | 10,79 | 10,79 | 10,79 | -0,01 | -0,09% | 0,10K | 12/06 | ||
| Golden Sun Education | 7,130 | 7,500 | 6,740 | +0,250 | +3,63% | 22,44K | 12/06 | ||
| Goldenstone Acquisition | 11,16 | 11,42 | 11,15 | 0,00 | 0,00% | 2,40K | 12/06 | ||
| Good Times | 2,450 | 2,500 | 2,420 | -0,030 | -1,21% | 6,58K | 12/06 | ||
| Goodrx | 8,85 | 9,06 | 8,84 | -0,04 | -0,45% | 1,22M | 12/06 | ||
| Goodyear Tire & Rubber Co | 11,98 | 12,17 | 11,80 | +0,34 | +2,92% | 2,56M | 12/06 | ||
| Goosehead Insurance | 58,17 | 59,76 | 58,00 | -0,17 | -0,29% | 386,52K | 12/06 | ||
| GoPro Inc | 1,580 | 1,680 | 1,550 | -0,060 | -3,66% | 2,04M | 12/06 | ||
| Gores Holdings IX | 10,64 | 10,64 | 10,64 | 0,00 | 0,00% | 0,06K | 12/06 | ||
| Gorilla Tech | 3,0900 | 3,7999 | 3,0900 | -0,6300 | -16,94% | 535,14K | 12/06 | ||
| Gossamer Bio | 0,520 | 0,555 | 0,515 | +0,010 | +1,96% | 1,15M | 12/06 | ||
| Grab Holdings | 3,650 | 3,680 | 3,612 | +0,030 | +0,83% | 14,26M | 12/06 | ||
| Grand Canyon Education | 139,72 | 141,26 | 139,36 | +0,95 | +0,68% | 82,15K | 12/06 | ||
| Graphjet Tech | 5,80 | 5,80 | 5,38 | +0,36 | +6,62% | 11,76K | 12/06 | ||
| Gravity Co | 83,97 | 87,99 | 83,97 | -1,03 | -1,21% | 31,93K | 12/06 | ||
| Great Elm Group | 1,790 | 1,820 | 1,750 | -0,030 | -1,65% | 9,92K | 12/06 | ||
| Great Lakes Dredge&Dock | 9,19 | 9,42 | 9,02 | +0,30 | +3,32% | 564,87K | 12/06 | ||
| Great Southern Bancorp | 52,73 | 53,70 | 52,25 | +1,42 | +2,77% | 27,94K | 12/06 | ||
| Green Plains Energy | 16,18 | 17,08 | 16,04 | -0,46 | -2,76% | 740,52K | 12/06 | ||
| Greene County | 31,50 | 32,10 | 31,36 | +1,08 | +3,55% | 20,96K | 12/06 | ||
| Greenidge Generation Holdings | 3,040 | 3,280 | 3,000 | +0,130 | +4,47% | 487,90K | 12/06 | ||
| Greenland Acquisition | 1,500 | 1,520 | 1,380 | +0,120 | +8,70% | 18,77K | 12/06 | ||
| Greenlane | 0,506 | 0,525 | 0,486 | +0,018 | +3,69% | 128,94K | 12/06 | ||
| Greenlight Capital Re | 13,020 | 13,270 | 12,960 | +0,130 | +1,01% | 54,61K | 12/06 | ||
| GreenPower Motor | 1,150 | 1,200 | 1,140 | -0,010 | -0,86% | 80,53K | 12/06 | ||
| GreenPro | 1,0200 | 1,0700 | 1,0000 | +0,0200 | +2,00% | 3,93K | 12/06 | ||
| Greenwave Tech Solutions | 2,0000 | 2,1499 | 1,8900 | -0,0500 | -2,44% | 1,49M | 12/06 | ||
| Greenwich Life | 14,30 | 14,96 | 14,21 | +0,11 | +0,78% | 24,26K | 12/06 | ||
| GRI Bio | 0,251 | 0,270 | 0,250 | -0,011 | -4,20% | 133,82K | 12/06 | ||
| Grid Dynamics | 9,77 | 10,28 | 9,75 | 0,00 | 0,00% | 613,54K | 12/06 | ||
| Grifols ADR | 7,03 | 7,32 | 7,01 | +0,06 | +0,86% | 1,55M | 12/06 | ||
| Griid Infra | 0,702 | 0,750 | 0,691 | -0,016 | -2,23% | 168,08K | 12/06 | ||
| Grindrod Shipping | 13,70 | 13,70 | 13,55 | +0,07 | +0,51% | 7,85K | 12/06 | ||
| Gritstone Oncology | 0,803 | 0,830 | 0,790 | +0,006 | +0,77% | 643,02K | 12/06 | ||
| Grocery Outlet | 20,70 | 21,15 | 20,57 | +0,17 | +0,83% | 1,37M | 12/06 | ||
| Grom Social Enterprises | 0,493 | 0,500 | 0,467 | +0,004 | +0,82% | 19,98K | 12/06 | ||
| Groupon | 16,36 | 16,76 | 15,73 | +0,60 | +3,81% | 1,04M | 12/06 | ||
| GrowGeneration | 2,580 | 2,710 | 2,570 | -0,080 | -3,01% | 550,04K | 12/06 | ||
| Grupo Financiero Galicia ADR | 33,940 | 34,900 | 31,950 | +1,800 | +5,60% | 756,32K | 12/06 | ||
| Gryphon Digital Mining | 1,340 | 1,440 | 1,290 | +0,010 | +0,75% | 586,28K | 12/06 | ||
| GSE Systems | 3,8500 | 4,0600 | 3,6600 | +0,1500 | +4,05% | 43,45K | 12/06 | ||
| GSI Technology | 2,680 | 2,800 | 2,540 | +0,140 | +5,51% | 205,52K | 12/06 | ||
| GT Biopharma | 2,980 | 3,172 | 2,980 | -0,170 | -5,40% | 18,03K | 12/06 | ||
| GTX Inc | 8,2889 | 8,6133 | 8,0400 | -0,0711 | -0,85% | 12,49K | 12/06 | ||
| Guardant Health | 31,84 | 32,30 | 30,96 | +1,34 | +4,39% | 2,59M | 12/06 | ||
| Guardforce AI | 2,380 | 2,550 | 2,370 | -0,020 | -0,83% | 77,27K | 12/06 | ||
| Guardion Health | 10,0709 | 10,2000 | 9,9800 | +0,0709 | +0,71% | 12,17K | 12/06 | ||
| Gulf Island Fabrication | 6,380 | 6,670 | 6,370 | -0,140 | -2,15% | 15,68K | 12/06 | ||
| Gulf Resources | 1,600 | 1,660 | 1,528 | +0,020 | +1,27% | 60,85K | 12/06 | ||
| Gyre Therapeutics | 10,6200 | 11,2100 | 10,6200 | -0,1700 | -1,58% | 30,85K | 12/06 | ||
| Gyrodyne of America | 7,78 | 7,78 | 7,78 | 0,00 | 0,00% | 0 | 11/06 | ||
| H&E Equipment | 45,00 | 46,90 | 44,96 | +0,76 | +1,72% | 294,48K | 12/06 | ||
| Hall of Fame Resort Entr. | 3,320 | 3,540 | 3,260 | -0,060 | -1,78% | 14,94K | 12/06 | ||
| Hallador | 7,830 | 8,200 | 7,710 | -0,100 | -1,26% | 311,53K | 12/06 | ||
| Halozyme | 49,66 | 51,03 | 49,47 | -0,26 | -0,52% | 1,67M | 12/06 | ||
| Hamilton Lane | 122,94 | 126,00 | 122,71 | +1,21 | +0,99% | 140,31K | 12/06 | ||
| Hancock Whitney | 45,95 | 46,85 | 45,60 | +1,24 | +2,77% | 354,15K | 12/06 | ||
| Hanmi | 15,70 | 16,11 | 15,55 | +0,43 | +2,82% | 237,28K | 12/06 | ||
| Hanover Bancorp | 16,25 | 16,26 | 16,25 | -0,01 | -0,06% | 1,05K | 12/06 | ||
| Hanryu Holdings | 0,3898 | 0,4200 | 0,3744 | -0,0213 | -5,18% | 225,19K | 12/06 | ||
| Haoxi Health Technology | 6,260 | 6,560 | 5,950 | +0,260 | +4,33% | 386,41K | 12/06 | ||
| HarborOne Banc | 10,69 | 10,93 | 10,52 | +0,40 | +3,89% | 172,61K | 12/06 | ||
| Harmonic | 11,390 | 11,705 | 11,310 | +0,160 | +1,42% | 679,44K | 12/06 | ||
| Harmony Bio | 29,45 | 30,45 | 29,35 | -0,24 | -0,81% | 368,10K | 12/06 | ||
| Harrow Health | 18,250 | 19,120 | 18,090 | +0,160 | +0,88% | 263,86K | 12/06 | ||
| Harte Hanks | 7,52 | 7,67 | 7,42 | -0,05 | -0,66% | 27,60K | 12/06 | ||
| Harvard Bioscience | 2,980 | 3,000 | 2,850 | +0,210 | +7,58% | 259,04K | 12/06 | ||
| Hasbro | 58,31 | 59,56 | 58,19 | -0,08 | -0,14% | 1,45M | 12/06 | ||
| Hashicorp | 33,99 | 34,05 | 33,60 | +0,37 | +1,10% | 4,73M | 12/06 | ||
| Hawaiian | 13,08 | 13,36 | 13,07 | -0,03 | -0,23% | 610,02K | 12/06 | ||
| Hawkins | 88,85 | 90,71 | 88,49 | -0,50 | -0,56% | 126,22K | 12/06 | ||
| Hawthorn Bancshares | 19,72 | 19,72 | 19,52 | +0,17 | +0,87% | 1,49K | 12/06 | ||
| Haynes | 58,54 | 58,88 | 58,09 | +0,03 | +0,05% | 149,95K | 12/06 | ||
| Hbt Fin | 19,34 | 19,71 | 19,27 | +0,35 | +1,84% | 14,58K | 12/06 | ||
| HCW Biologics | 1,130 | 1,155 | 1,063 | +0,060 | +5,61% | 4,83K | 12/06 | ||
| Health Catalyst | 6,68 | 7,08 | 6,67 | +0,14 | +2,14% | 363,63K | 12/06 | ||
| Healthcare AI Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 11/06 | ||
| Healthcare Services | 10,52 | 10,78 | 10,50 | +0,21 | +2,04% | 377,16K | 12/06 | ||
| Healthcare Triangle | 0,710 | 0,770 | 0,680 | 0,000 | 0,00% | 188,95K | 12/06 | ||
| Healthequity Inc | 83,07 | 87,55 | 82,20 | -3,84 | -4,42% | 1,15M | 12/06 | ||
| HealthStream | 28,13 | 28,39 | 28,01 | +0,15 | +0,54% | 83,76K | 12/06 | ||
| Heart Test Laboratories Unt | 5,3000 | 5,5100 | 5,2400 | -0,1100 | -2,03% | 21,73K | 12/06 | ||
| Heartbeam | 2,260 | 2,420 | 2,220 | -0,020 | -0,88% | 70,69K | 12/06 | ||
| HeartCore Enterprises | 0,7200 | 0,7410 | 0,7200 | -0,0083 | -1,14% | 7,66K | 12/06 | ||
| Heartland Express | 11,78 | 12,09 | 11,69 | +0,02 | +0,17% | 409,26K | 12/06 | ||
| Heartland Financial | 43,31 | 44,16 | 42,86 | +0,92 | +2,17% | 233,85K | 12/06 | ||
| Heidrick&Struggles | 33,98 | 34,64 | 33,92 | +0,42 | +1,25% | 102,19K | 12/06 | ||
| Helen of Troy Ltd | 101,10 | 106,45 | 100,89 | +0,88 | +0,88% | 192,14K | 12/06 | ||
| Helius Medical A | 1,100 | 1,150 | 1,090 | -0,035 | -3,08% | 50,52K | 12/06 | ||
| Helix Acquisition II | 10,24 | 10,29 | 10,24 | -0,10 | -0,97% | 1,40K | 12/06 | ||
| Hello Group | 5,60 | 5,68 | 5,59 | +0,02 | +0,36% | 1,05M | 12/06 | ||
| Hempacco | 0,919000 | 0,929400 | 0,844400 | +0,059000 | +6,86% | 52,91K | 12/06 | ||
| Hennessy Ad | 7,120 | 7,350 | 7,030 | -0,110 | -1,52% | 4,79K | 12/06 | ||
| Hennessy Capital Investment | 10,54 | 10,54 | 10,54 | 0,00 | 0,00% | 0,11K | 12/06 | ||
| Henry Schein | 66,41 | 67,00 | 66,08 | -0,10 | -0,15% | 1,01M | 12/06 | ||
| Hepion Pharmaceuticals | 1,180 | 1,220 | 1,160 | 0,000 | 0,00% | 10,63K | 12/06 | ||
| Heritage Commerce | 8,04 | 8,28 | 8,00 | +0,15 | +1,90% | 533,16K | 12/06 | ||
| Heritage Financial Co | 17,33 | 17,64 | 17,09 | +0,41 | +2,42% | 131,83K | 12/06 | ||
| Heritage Global | 2,430 | 2,500 | 2,400 | +0,010 | +0,41% | 65,33K | 12/06 | ||
| Heron Therapeuti | 3,660 | 3,930 | 3,600 | +0,020 | +0,55% | 1,30M | 12/06 | ||
| Hertz Global Holdings | 3,56 | 3,77 | 3,50 | +0,11 | +3,19% | 7,71M | 12/06 | ||
| Hesai ADR | 4,820 | 4,930 | 4,770 | -0,070 | -1,43% | 451,10K | 12/06 | ||
| Hf Foods | 3,410 | 3,440 | 3,320 | +0,090 | +2,71% | 54,19K | 12/06 | ||
| HHG Capital | 11,70 | 12,14 | 11,70 | -0,11 | -0,93% | 2,90K | 12/06 | ||
| Hibbett Sports | 87,15 | 87,23 | 87,02 | +0,07 | +0,08% | 531,21K | 12/06 | ||
| High Tide | 2,630 | 2,640 | 2,500 | +0,130 | +5,20% | 546,02K | 12/06 | ||
| Highest Performances Holdings | 8,330 | 8,855 | 8,300 | -0,220 | -2,57% | 7,66K | 12/06 | ||
| Highpeak Energy Acquisition | 14,170 | 14,500 | 14,090 | -0,010 | -0,07% | 237,75K | 12/06 | ||
| Highways | 2,120 | 2,200 | 2,120 | -0,070 | -3,20% | 2,63K | 12/06 | ||
| Hillevax | 14,60 | 15,37 | 14,03 | -0,16 | -1,08% | 407,15K | 12/06 | ||
| Hillman Solutions | 9,11 | 9,32 | 9,10 | +0,27 | +3,05% | 537,69K | 12/06 | ||
| Himax | 7,030 | 7,170 | 6,945 | +0,050 | +0,72% | 1,17M | 12/06 | ||
| Hingham Institution | 170,90 | 172,56 | 170,90 | +2,60 | +1,54% | 4,66K | 12/06 | ||
| Hirequest | 12,70 | 13,00 | 12,60 | -0,16 | -1,24% | 7,43K | 12/06 | ||
| Hitek | 1,600 | 1,638 | 1,510 | +0,030 | +1,91% | 57,19K | 12/06 | ||
| HIVE Blockchain | 2,9800 | 3,1450 | 2,9605 | +0,1100 | +3,83% | 4,51M | 12/06 | ||
| HMN Financial | 21,80 | 22,30 | 21,80 | +0,34 | +1,58% | 17,83K | 12/06 | ||
| Holdco Nuvo DG | 1,53 | 1,64 | 1,12 | +0,36 | +30,77% | 1,11M | 12/06 | ||
| Hollysys Automation Tech | 21,93 | 22,69 | 21,91 | -0,76 | -3,35% | 313,30K | 12/06 | ||
| Hologic | 72,48 | 73,09 | 72,12 | -0,42 | -0,58% | 1,41M | 12/06 | ||
| Home Bancorp | 38,10 | 39,06 | 37,00 | +1,33 | +3,62% | 42,47K | 12/06 | ||
| Home Federal Louisiana | 11,14 | 11,17 | 11,14 | -0,03 | -0,27% | 0,80K | 12/06 | ||
| HomeStreet | 8,41 | 8,60 | 8,24 | +0,26 | +3,19% | 401,69K | 12/06 | ||
| HomeTrust | 28,70 | 29,06 | 28,30 | +1,21 | +4,40% | 56,64K | 12/06 | ||
| Honest Company | 2,590 | 2,725 | 2,570 | +0,040 | +1,57% | 509,40K | 12/06 | ||
| Honeywell | 208,50 | 211,63 | 207,74 | -0,98 | -0,47% | 2,42M | 12/06 | ||
| Hongli | 1,900 | 1,930 | 1,800 | +0,070 | +3,83% | 110,77K | 12/06 | ||
| Hooker Furniture | 14,20 | 15,57 | 14,20 | -0,62 | -4,18% | 59,30K | 12/06 | ||
| Hookipa Pharma | 0,7830 | 0,8199 | 0,7800 | -0,0259 | -3,20% | 408,50K | 12/06 | ||
| Hope Bancorp | 10,17 | 10,35 | 10,03 | +0,28 | +2,83% | 659,97K | 12/06 | ||
| Horizon Bancorp | 11,97 | 12,27 | 11,87 | +0,34 | +2,92% | 142,57K | 12/06 | ||
| Horizon Finance | 12,16 | 12,22 | 12,06 | +0,12 | +1,00% | 253,96K | 12/06 | ||
| Horizon Space Acquisition I | 11,00 | 11,00 | 11,00 | +0,01 | +0,05% | 0,03K | 12/06 | ||
| Host Hotels Resorts | 18,33 | 18,54 | 18,23 | +0,36 | +2,00% | 5,02M | 12/06 | ||
| Hoth Therapeutics | 0,9836 | 1,0500 | 0,9200 | -0,0044 | -0,45% | 173,69K | 12/06 | ||
| Hour Loop | 1,020 | 1,020 | 0,990 | -0,020 | -1,92% | 3,29K | 12/06 | ||
| Huadi International Group | 2,340 | 2,528 | 2,320 | -0,120 | -4,88% | 37,24K | 12/06 | ||
| Huazhu | 34,49 | 34,71 | 34,30 | +0,35 | +1,03% | 1,73M | 12/06 | ||
| Hub Cyber Security | 0,7520 | 0,7640 | 0,7233 | +0,0287 | +3,97% | 293,59K | 12/06 | ||
| Hub Group | 43,09 | 43,93 | 42,97 | +0,52 | +1,22% | 260,33K | 12/06 | ||
| Hudson | 9,210 | 9,530 | 9,160 | -0,160 | -1,71% | 446,00K | 12/06 | ||
| Hudson Acquisition I | 14,00 | 14,92 | 13,62 | -1,50 | -9,68% | 31,53K | 12/06 | ||
| Hudson Global Inc | 16,01 | 16,01 | 15,31 | +0,38 | +2,43% | 2,50K | 12/06 | ||
| Huize | 0,925 | 0,940 | 0,889 | -0,025 | -2,63% | 9,08K | 12/06 | ||
| Humacyte | 7,340 | 7,565 | 7,140 | +0,350 | +5,01% | 1,99M | 12/06 | ||
| Huntington Bancshares | 12,44 | 12,76 | 12,37 | +0,09 | +0,73% | 30,42M | 12/06 | ||
| Hurco | 17,31 | 17,63 | 17,31 | +0,06 | +0,35% | 8,02K | 12/06 | ||
| Huron | 97,44 | 99,02 | 97,21 | +0,24 | +0,25% | 171,43K | 12/06 | ||
| Hut 8 | 10,930 | 11,750 | 10,230 | +1,000 | +10,07% | 7,97M | 12/06 | ||
| HUTCHMED DRC | 17,92 | 18,06 | 17,81 | +0,01 | +0,06% | 431,62K | 12/06 | ||
| HWH International | 0,920 | 0,968 | 0,900 | -0,028 | -2,95% | 17,10K | 12/06 | ||
| Hycroft Mining Holding Corporation | 2,730 | 2,900 | 2,693 | -0,080 | -2,85% | 290,93K | 12/06 | ||
| Hydrofarm | 0,7800 | 0,8235 | 0,7800 | 0,0000 | 0,00% | 106,61K | 12/06 | ||
| Hyperfine | 0,870 | 0,950 | 0,860 | -0,027 | -3,01% | 131,95K | 12/06 | ||
| Hywin Holdings | 0,431 | 0,468 | 0,410 | -0,028 | -6,10% | 20,08K | 12/06 | ||
| Hyzon Motors | 0,4972 | 0,5185 | 0,4925 | +0,0002 | +0,04% | 172,06K | 12/06 | ||
| I Mab | 1,850 | 1,870 | 1,830 | -0,010 | -0,54% | 221,93K | 12/06 | ||
| i3 Verticals | 19,73 | 20,13 | 19,65 | +0,13 | +0,66% | 424,30K | 12/06 | ||
| IAC/InterActiveCorp | 49,77 | 51,11 | 49,30 | +1,05 | +2,16% | 444,02K | 12/06 | ||
| IB Acquisition | 9,98 | 9,98 | 9,97 | -0,01 | -0,10% | 33,55K | 12/06 | ||
| IBEX | 16,26 | 16,57 | 16,26 | +0,11 | +0,68% | 29,17K | 12/06 | ||
| icad | 1,540 | 1,600 | 1,540 | +0,010 | +0,65% | 34,47K | 12/06 | ||
| Icahn Enterprises | 16,27 | 16,50 | 16,22 | -0,02 | -0,12% | 318,74K | 12/06 | ||
| ICC Holding | 22,16 | 22,32 | 22,16 | -0,17 | -0,76% | 30,06K | 12/06 | ||
| Icecure Medical | 0,750 | 0,770 | 0,730 | -0,020 | -2,60% | 409,94K | 12/06 | ||
| ICF International | 143,36 | 148,55 | 143,25 | -2,84 | -1,94% | 140,48K | 12/06 | ||
| Ichor Holdings | 38,90 | 39,66 | 38,60 | +0,93 | +2,45% | 341,18K | 12/06 | ||
| iClick Interactive Asia | 1,272 | 1,290 | 1,270 | -0,008 | -0,63% | 13,21K | 12/06 | ||
| ICON PLC | 319,78 | 323,48 | 317,22 | +2,74 | +0,86% | 382,00K | 12/06 | ||
| iCoreConnect | 0,990 | 1,020 | 0,910 | -0,008 | -0,84% | 29,99K | 12/06 | ||
| ICU Medical | 115,99 | 117,50 | 114,99 | +3,55 | +3,16% | 260,00K | 12/06 | ||
| Iczoom | 2,020 | 2,133 | 2,020 | -0,050 | -2,42% | 56,31K | 12/06 | ||
| ID Systems | 4,640 | 4,690 | 4,550 | +0,140 | +3,11% | 316,29K | 12/06 | ||
| Ideal Power Inc | 7,79 | 8,00 | 7,16 | +0,71 | +10,03% | 46,58K | 12/06 | ||
| Ideanomics | 0,9479 | 0,9700 | 0,9100 | +0,0303 | +3,30% | 282,14K | 12/06 | ||
| Ideaya Biosciences | 39,41 | 40,37 | 38,76 | +1,83 | +4,87% | 769,20K | 12/06 | ||
| Identiv | 4,07 | 4,27 | 4,05 | -0,10 | -2,40% | 70,12K | 12/06 | ||
| IDEXX Labs | 514,28 | 521,52 | 509,47 | +8,08 | +1,60% | 412,37K | 12/06 | ||
| IES Holdings | 135,27 | 140,31 | 129,35 | +10,21 | +8,16% | 257,84K | 12/06 | ||
| IF Bancorp | 16,67 | 16,73 | 16,67 | +0,08 | +0,48% | 0,34K | 12/06 | ||
| IGM Biosciences | 8,08 | 8,81 | 8,00 | +0,05 | +0,62% | 135,10K | 12/06 | ||
| iHeartMedia A | 1,260 | 1,320 | 1,190 | -0,020 | -1,56% | 2,38M | 12/06 | ||
| Ikena Oncology | 1,750 | 1,880 | 1,710 | -0,060 | -3,31% | 192,84K | 12/06 | ||
| iLearningEngines | 7,250 | 7,250 | 6,135 | +0,880 | +13,81% | 418,28K | 12/06 | ||
| Illumina | 108,51 | 116,78 | 108,46 | -4,08 | -3,62% | 2,12M | 12/06 | ||
| Im Cannabis | 0,4790 | 0,4880 | 0,4548 | -0,0092 | -1,88% | 99,11K | 12/06 | ||
| Imac | 2,8100 | 3,3300 | 2,3700 | +0,4400 | +18,57% | 291,92K | 12/06 | ||
| Immatics NV | 13,12 | 13,69 | 12,90 | -0,14 | -1,06% | 517,28K | 12/06 | ||
| Immersion Corp | 10,610 | 10,875 | 10,240 | +0,390 | +3,82% | 835,96K | 12/06 | ||
| Immix Biopharma | 2,140 | 2,300 | 2,010 | +0,100 | +4,90% | 154,61K | 12/06 | ||
| ImmuCell | 4,282 | 4,315 | 4,210 | -0,038 | -0,88% | 2,50K | 12/06 | ||
| Immuneering | 1,540 | 1,793 | 1,500 | -0,150 | -8,88% | 249,26K | 12/06 | ||
| Immunic | 1,260 | 1,330 | 1,260 | -0,010 | -0,79% | 364,29K | 12/06 | ||
| Immunitybio Inc | 5,60 | 6,16 | 5,49 | -0,36 | -6,04% | 5,18M | 12/06 | ||
| Immunocore Holdings | 40,53 | 42,09 | 40,47 | -0,57 | -1,39% | 690,89K | 12/06 | ||
| Immunome | 16,00 | 16,66 | 15,98 | +0,30 | +1,91% | 724,70K | 12/06 | ||
| Immunoprecise | 1,050 | 1,080 | 1,030 | +0,020 | +1,94% | 107,42K | 12/06 | ||
| Immunovant | 25,56 | 26,09 | 25,39 | +0,46 | +1,83% | 594,85K | 12/06 | ||
| Immuron | 2,240 | 2,240 | 2,180 | -0,020 | -0,88% | 3,74K | 12/06 | ||
| Immutep ADR | 2,560 | 2,770 | 2,470 | -0,150 | -5,54% | 310,70K | 12/06 | ||
| Imperial Petroleum | 3,7400 | 3,8800 | 3,6950 | -0,1100 | -2,86% | 261,33K | 12/06 | ||
| Impinj | 152,09 | 153,88 | 147,80 | +3,54 | +2,38% | 469,28K | 12/06 | ||
| Imunon | 1,2200 | 1,2750 | 1,2000 | -0,0600 | -4,69% | 16,57K | 12/06 | ||
| In8bio | 1,470 | 1,500 | 1,323 | +0,070 | +5,00% | 207,78K | 12/06 | ||
| Inari Med | 46,88 | 48,41 | 46,67 | -0,69 | -1,45% | 478,34K | 12/06 | ||
| Incannex Healthcare ADR | 3,230 | 3,346 | 3,220 | -0,140 | -4,15% | 9,95K | 12/06 | ||
| Inception Growth Acquisition | 11,25 | 11,43 | 11,21 | +0,04 | +0,36% | 17,84K | 12/06 | ||
| Incyte | 59,94 | 60,59 | 59,37 | +0,46 | +0,77% | 5,47M | 12/06 | ||
| Indaptus | 2,420 | 2,630 | 2,420 | -0,070 | -2,81% | 8,50K | 12/06 | ||
| Independent Bank | 48,69 | 49,43 | 48,06 | +1,44 | +3,05% | 324,38K | 12/06 | ||
| Independent Bank Corp | 24,50 | 25,49 | 24,50 | +0,40 | +1,66% | 130,68K | 12/06 | ||
| Independent Bank Group | 43,58 | 44,40 | 43,17 | +1,11 | +2,61% | 217,22K | 12/06 | ||
| indie Semiconductor | 7,470 | 7,800 | 7,435 | +0,120 | +1,63% | 2,28M | 12/06 | ||
| Indivior PLC | 16,85 | 17,09 | 16,79 | -0,02 | -0,12% | 31,94K | 12/06 | ||
| Industrial Logistics Properties | 3,850 | 3,950 | 3,805 | +0,110 | +2,94% | 382,09K | 12/06 | ||
| Infinera | 5,450 | 5,700 | 5,420 | +0,060 | +1,11% | 2,13M | 12/06 | ||
| InflaRx | 1,590 | 1,590 | 1,490 | +0,030 | +1,92% | 88,91K | 12/06 | ||
| Inflection Point Acquisition | 10,56 | 10,58 | 10,55 | -0,02 | -0,19% | 2,07M | 12/06 | ||
| Infobird Co | 3,610 | 3,800 | 3,442 | +0,040 | +1,12% | 232,40K | 12/06 | ||
| Information Services | 3,230 | 3,310 | 3,180 | +0,070 | +2,22% | 101,15K | 12/06 | ||
| Ingles | 68,73 | 71,54 | 68,73 | -2,38 | -3,35% | 93,37K | 12/06 | ||
| Inhibikase | 1,5800 | 1,7103 | 1,5400 | +0,0100 | +0,64% | 23,70K | 12/06 | ||
| Inhibrx Biosciences | 16,52 | 16,55 | 16,25 | -0,32 | -1,90% | 288,33K | 12/06 | ||
| InMed Pharmaceuticals | 0,240 | 0,256 | 0,223 | +0,001 | +0,42% | 249,53K | 12/06 | ||
| InMode | 18,33 | 19,40 | 18,30 | -0,49 | -2,60% | 1,23M | 12/06 | ||
| INmune Bio | 8,75 | 8,90 | 8,63 | +0,24 | +2,82% | 69,42K | 12/06 | ||
| Innate Pharma | 2,480 | 2,530 | 2,430 | -0,065 | -2,55% | 7,79K | 12/06 | ||
| Inno Holdings | 0,6800 | 0,6800 | 0,6280 | +0,0245 | +3,74% | 49,94K | 12/06 | ||
| Innodata | 16,250 | 16,450 | 15,570 | +0,930 | +6,07% | 467,36K | 12/06 | ||
| Innospec | 127,40 | 128,55 | 126,47 | +2,50 | +2,00% | 100,09K | 12/06 | ||
| InnovAge Holding | 5,170 | 5,410 | 4,958 | +0,130 | +2,58% | 53,10K | 12/06 | ||
| Innovative Eyewear | 0,5050 | 0,5532 | 0,4831 | +0,0007 | +0,14% | 2,89M | 12/06 | ||
| Innovative Solutions | 6,300 | 6,500 | 6,300 | -0,180 | -2,78% | 24,77K | 12/06 | ||
| Innoviva | 15,90 | 16,25 | 15,89 | 0,00 | 0,00% | 443,15K | 12/06 | ||
| Innoviz Technologies | 1,010 | 1,060 | 0,996 | 0,000 | 0,00% | 953,84K | 12/06 | ||
| Inogen Inc | 8,45 | 8,72 | 8,32 | +0,17 | +2,05% | 133,23K | 12/06 | ||
| Inotiv | 1,720 | 1,870 | 1,710 | -0,060 | -3,37% | 248,52K | 12/06 | ||
| Inovio | 9,4800 | 10,1900 | 9,4243 | -0,2300 | -2,37% | 220,27K | 12/06 | ||
| Inozyme | 5,000 | 5,040 | 4,837 | +0,280 | +5,93% | 280,60K | 12/06 | ||
| Inseego | 8,310 | 8,600 | 7,840 | +0,480 | +6,13% | 190,90K | 12/06 | ||
| Insight Acquisition | 11,49 | 11,60 | 11,42 | -0,11 | -0,95% | 4,80K | 12/06 | ||
| Insight Enterprises | 197,62 | 200,52 | 197,13 | +1,28 | +0,65% | 190,71K | 12/06 | ||
| Insmed | 61,65 | 63,22 | 60,82 | -0,22 | -0,36% | 3,66M | 12/06 | ||
| Inspira Technologies Oxy BHN | 2,020 | 2,059 | 1,930 | +0,020 | +1,00% | 91,55K | 12/06 | ||
| Inspirato | 3,9200 | 3,9500 | 3,8000 | +0,0300 | +0,77% | 18,06K | 12/06 | ||
| Inspire Veterinary Partners | 1,7800 | 1,8800 | 1,7800 | -0,0450 | -2,47% | 53,36K | 12/06 | ||
| Inspired Entertainment | 9,21 | 10,00 | 9,20 | -0,39 | -4,06% | 142,38K | 12/06 | ||
| InspireMD | 2,620 | 2,700 | 2,620 | -0,060 | -2,24% | 19,98K | 12/06 | ||
| Instacart | 33,77 | 34,49 | 33,21 | +0,40 | +1,20% | 3,31M | 12/06 | ||
| Instil Bio | 10,76 | 11,29 | 10,11 | -0,08 | -0,74% | 6,26K | 12/06 | ||
| Insulet | 200,67 | 203,69 | 194,13 | +8,51 | +4,43% | 1,07M | 12/06 | ||
| Intapp | 35,75 | 36,48 | 35,46 | +0,23 | +0,65% | 631,10K | 12/06 | ||
| Intchains ADR | 6,82 | 7,20 | 6,74 | -0,14 | -2,01% | 12,05K | 12/06 | ||
| Integra | 29,09 | 30,30 | 29,09 | -0,02 | -0,07% | 1,03M | 12/06 | ||
| Integral Acquisition 1 | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 11/06 | ||
| Integral Ad Science Holding LLC | 9,32 | 9,38 | 8,96 | +0,58 | +6,64% | 1,58M | 12/06 | ||
| Integrated Media Tech | 1,680 | 1,720 | 1,637 | +0,070 | +4,35% | 3,24K | 12/06 | ||
| Intel | 30,76 | 31,47 | 30,39 | -0,16 | -0,52% | 50,91M | 12/06 | ||
| Intellia Therapeutics Inc | 25,85 | 26,98 | 24,51 | +2,10 | +8,84% | 2,29M | 12/06 | ||
| Intellicheck Mobilisa | 3,960 | 4,460 | 3,830 | -0,160 | -3,88% | 175,46K | 12/06 | ||
| Intelligent | 1,045 | 1,080 | 1,010 | -0,025 | -2,34% | 55,68K | 12/06 | ||
| Intelligent Bio Solutions | 2,240 | 2,290 | 1,980 | +0,260 | +13,13% | 98,96K | 12/06 | ||
| Intelligent Living Application | 0,3950 | 0,4000 | 0,3700 | +0,0018 | +0,46% | 48,62K | 12/06 | ||
| Intensity Therapeutics | 4,840 | 4,900 | 4,800 | -0,130 | -2,62% | 3,94K | 12/06 | ||
| Inter and Co A | 5,67 | 5,94 | 5,64 | -0,19 | -3,24% | 441,21K | 12/06 | ||
| Inter Parfums | 114,21 | 118,04 | 113,76 | -0,79 | -0,69% | 123,44K | 12/06 | ||
| Interactive Brokers | 121,71 | 123,35 | 119,61 | -1,64 | -1,33% | 1,04M | 12/06 | ||
| Interactive Strength | 0,1074 | 0,1265 | 0,1015 | -0,0239 | -18,20% | 4,52M | 12/06 | ||
| Intercure | 2,440 | 2,450 | 2,370 | +0,030 | +1,24% | 16,07K | 12/06 | ||
| InterDigital | 117,96 | 119,10 | 117,58 | +1,89 | +1,63% | 344,81K | 12/06 | ||
| Interface | 14,86 | 15,12 | 14,72 | +0,35 | +2,41% | 443,01K | 12/06 | ||
| Interlink Electronics | 4,413 | 4,482 | 4,240 | +0,273 | +6,59% | 8,10K | 12/06 | ||
| International Bancshares | 55,50 | 56,90 | 54,88 | +1,37 | +2,53% | 184,14K | 12/06 | ||
| International General Insurance | 14,510 | 14,885 | 14,400 | +0,140 | +0,97% | 95,94K | 12/06 | ||
| International Media Acquisition | 11,54 | 11,57 | 11,54 | -0,03 | -0,26% | 0,09K | 12/06 | ||
| International Money Express | 21,43 | 21,84 | 21,43 | +0,12 | +0,56% | 250,08K | 12/06 | ||
| Intevac | 3,970 | 4,090 | 3,950 | -0,030 | -0,75% | 59,77K | 12/06 | ||
| INTL FCStone | 71,94 | 72,83 | 70,93 | +1,14 | +1,61% | 115,29K | 12/06 | ||
| Intracellular Th | 68,20 | 70,43 | 67,97 | -0,93 | -1,35% | 813,74K | 12/06 | ||
| Intrusion | 1,390 | 1,420 | 1,360 | +0,060 | +4,51% | 79,96K | 12/06 | ||
| Intuit | 592,22 | 602,67 | 578,84 | +25,52 | +4,50% | 2,58M | 12/06 | ||
| Intuitive Machines | 4,16 | 4,31 | 4,13 | +0,01 | +0,24% | 1,97M | 12/06 | ||
| Intuitive Surgical | 428,10 | 428,86 | 420,86 | +9,32 | +2,23% | 1,25M | 12/06 | ||
| Inventiva | 3,100 | 3,220 | 3,060 | -0,065 | -2,05% | 17,71K | 12/06 | ||
| Investar Holding | 15,23 | 15,50 | 15,21 | +0,11 | +0,73% | 39,09K | 12/06 | ||
| Investcorp Credit Management BDC | 3,180 | 3,250 | 3,170 | -0,070 | -2,15% | 30,84K | 12/06 | ||
| Investcorp Europe Acquisition I | 11,33 | 11,33 | 11,33 | -0,02 | -0,18% | 9,92K | 12/06 | ||
| Investcorp India Acquisition | 11,33 | 11,41 | 11,33 | -0,01 | -0,09% | 20,95K | 12/06 | ||
| Investors Title | 169,55 | 174,56 | 169,55 | -2,25 | -1,31% | 5,99K | 12/06 | ||
| Invivyd | 1,650 | 1,750 | 1,618 | +0,030 | +1,85% | 275,41K | 12/06 | ||
| INVO Bioscience | 0,760 | 0,777 | 0,720 | +0,010 | +1,33% | 60,19K | 12/06 | ||
| IO Biotech | 1,280 | 1,350 | 1,250 | -0,040 | -3,03% | 53,96K | 12/06 | ||
| ioneer ADR | 4,27 | 4,54 | 4,25 | -0,27 | -5,95% | 13,43K | 12/06 | ||
| Ionis Pharma | 41,50 | 41,80 | 39,97 | +1,81 | +4,56% | 1,28M | 12/06 | ||
| Iovance Biotherapeutics | 8,53 | 9,25 | 8,32 | -0,09 | -1,04% | 9,61M | 12/06 | ||
| IperionX Limited ADR | 13,50 | 14,00 | 13,50 | -0,71 | -5,00% | 33,99K | 12/06 | ||
| IPG Photonics | 87,63 | 88,01 | 86,68 | +2,39 | +2,80% | 211,89K | 12/06 | ||
| iPower | 2,520 | 3,099 | 2,470 | -0,120 | -4,55% | 703,08K | 12/06 | ||
| iQIYI | 4,130 | 4,320 | 4,090 | -0,010 | -0,24% | 9,46M | 12/06 | ||
| Iradimed Co | 44,37 | 46,00 | 43,76 | +1,64 | +3,84% | 40,16K | 12/06 | ||
| iRhythm Tech | 92,50 | 97,04 | 91,28 | -0,21 | -0,23% | 426,95K | 12/06 | ||
| IRIDEX | 2,080 | 2,232 | 2,070 | -0,070 | -3,26% | 32,18K | 12/06 | ||
| Iridium | 27,52 | 28,86 | 27,46 | -0,64 | -2,27% | 735,87K | 12/06 | ||
| Iris Acquisition | 11,120 | 11,750 | 11,120 | -0,630 | -5,36% | 0,10K | 12/06 | ||
| Iris Energy | 13,550 | 13,690 | 12,340 | +1,200 | +9,72% | 37,23M | 12/06 | ||
| iRobot | 9,84 | 10,58 | 9,71 | +0,17 | +1,76% | 1,34M | 12/06 | ||
| Iron Horse Acquisitions | 10,07 | 10,09 | 10,07 | -0,05 | -0,44% | 12,98K | 12/06 | ||
| Ironwood | 6,38 | 6,49 | 6,29 | +0,13 | +2,08% | 2,29M | 12/06 | ||
| iSpecimen | 0,341 | 0,378 | 0,338 | -0,039 | -10,24% | 929,86K | 12/06 | ||
| Ispire Tech | 7,10 | 7,30 | 7,07 | +0,04 | +0,57% | 39,34K | 12/06 | ||
| Israel Acquisitions | 11,00 | 11,00 | 11,00 | +0,02 | +0,18% | 0,21K | 12/06 | ||
| Iteos | 16,47 | 17,00 | 16,25 | +0,15 | +0,92% | 252,32K | 12/06 | ||
| Iteris | 4,420 | 4,530 | 4,380 | +0,050 | +1,14% | 53,03K | 12/06 | ||
| Iterum Therapeutics | 1,200 | 1,230 | 1,167 | +0,020 | +1,69% | 102,63K | 12/06 | ||
| Itron | 108,22 | 110,71 | 108,06 | +1,74 | +1,63% | 371,72K | 12/06 | ||
| Ituran | 26,72 | 27,02 | 26,38 | +0,54 | +2,06% | 40,58K | 12/06 | ||
| Iveda Solutions | 0,6102 | 0,6150 | 0,6101 | -0,0024 | -0,39% | 14,52K | 12/06 | ||
| IX Acquisition | 11,35 | 11,35 | 11,35 | +0,03 | +0,27% | 0,10K | 12/06 | ||
| IZEA | 2,300 | 2,380 | 2,300 | -0,070 | -2,95% | 13,03K | 12/06 | ||
| J & J Snack Foods | 167,71 | 169,63 | 166,74 | +0,45 | +0,27% | 112,75K | 12/06 | ||
| J W Mays | 44,83 | 44,83 | 43,35 | +1,48 | +3,41% | 0,01K | 12/06 | ||
| Jack Henry&Associates | 160,21 | 163,04 | 160,09 | -1,32 | -0,82% | 349,68K | 12/06 | ||
| Jack In The Box | 55,95 | 56,70 | 55,05 | +1,74 | +3,21% | 524,66K | 12/06 | ||
| Jaguar Health | 3,6900 | 3,8700 | 3,2000 | +0,0700 | +1,93% | 1,60M | 12/06 | ||
| JAKKS Pacific | 18,23 | 18,75 | 18,14 | +0,02 | +0,11% | 62,69K | 12/06 | ||
| James River Group | 7,78 | 7,89 | 7,59 | +0,21 | +2,77% | 386,21K | 12/06 | ||
| Jamf | 15,82 | 15,92 | 15,39 | +0,78 | +5,19% | 569,26K | 12/06 | ||
| Janone | 2,570 | 2,750 | 2,500 | -0,100 | -3,75% | 255,12K | 12/06 | ||
| Janover | 0,940 | 0,940 | 0,850 | +0,055 | +6,21% | 24,81K | 12/06 | ||
| Janux Therapeutics | 42,75 | 44,48 | 42,11 | +0,71 | +1,69% | 425,96K | 12/06 | ||
| Jasper Therapeutics | 24,000 | 25,400 | 23,945 | +0,010 | +0,04% | 104,55K | 12/06 | ||
| Jayud Global Logistics | 0,6740 | 0,6900 | 0,6450 | +0,0290 | +4,50% | 28,27K | 12/06 | ||
| Jazz Pharma | 111,02 | 112,99 | 110,82 | +0,59 | +0,53% | 605,01K | 12/06 | ||
| JB Hunt | 160,97 | 164,35 | 159,88 | +0,33 | +0,21% | 554,27K | 12/06 | ||
| JD.com Inc Adr | 29,56 | 29,85 | 29,14 | +0,15 | +0,51% | 12,28M | 12/06 | ||
| JE Cleantech Holdings | 0,9200 | 0,9400 | 0,8626 | +0,0004 | +0,04% | 5,51K | 12/06 | ||
| Jeffs Brands Unt | 0,3650 | 0,3949 | 0,3340 | +0,0002 | +0,05% | 869,23K | 12/06 | ||
| Jerash | 3,050 | 3,050 | 3,010 | 0,000 | 0,00% | 3,19K | 12/06 | ||
| JetAI | 0,5290 | 0,6331 | 0,4225 | -0,0356 | -6,31% | 796,70K | 12/06 | ||
| JetBlue | 5,73 | 5,77 | 5,53 | +0,26 | +4,75% | 10,04M | 12/06 | ||
| Jewett-Cameron Trading | 5,430 | 5,465 | 5,400 | 0,000 | 0,00% | 1,30K | 12/06 | ||
| Jfrog | 34,30 | 35,53 | 34,29 | +1,01 | +3,03% | 1,08M | 12/06 | ||
| JIA DA CORP | 1,25 | 1,32 | 0,87 | +0,35 | +38,83% | 5,57M | 12/06 | ||
| Jianzhi Century Technology ADR | 1,3100 | 1,4800 | 1,2700 | -0,1700 | -11,49% | 67,81K | 12/06 | ||
| Jiayin | 6,740 | 7,045 | 6,670 | -0,240 | -3,44% | 57,35K | 12/06 | ||
| Jin Medical International | 2,640 | 2,725 | 2,570 | +0,020 | +0,76% | 222,43K | 12/06 | ||
| Jiuzi Holdings | 0,3713 | 0,3763 | 0,3602 | -0,0038 | -1,01% | 113,97K | 12/06 | ||
| JLong | 0,5899 | 0,6343 | 0,5446 | +0,0249 | +4,41% | 383,96K | 12/06 | ||
| John B Sanfilippo&Son | 96,54 | 98,41 | 95,95 | -0,36 | -0,37% | 55,11K | 12/06 | ||
| John Marshall Bancorp | 16,94 | 17,25 | 16,70 | +0,11 | +0,65% | 12,29K | 12/06 | ||
| Johnson Outdoors | 35,68 | 36,45 | 35,41 | +0,68 | +1,94% | 90,36K | 12/06 | ||
| Journey Medical | 5,940 | 6,150 | 5,570 | +0,260 | +4,58% | 186,49K | 12/06 | ||
| Jowell Global | 2,3500 | 2,3800 | 2,2000 | +0,0900 | +3,98% | 54,08K | 12/06 | ||
| JOYY Inc | 28,48 | 28,81 | 28,22 | +0,12 | +0,42% | 333,66K | 12/06 | ||
| Junee | 4,280 | 4,290 | 4,145 | +0,090 | +2,15% | 13,96K | 12/06 | ||
| JVSPAC Acquisition | 10,14 | 10,14 | 10,13 | +0,01 | +0,10% | 0,01K | 12/06 | ||
| JX Luxventure | 1,130 | 1,135 | 1,100 | +0,010 | +0,89% | 8,63K | 12/06 | ||
| Kairous Acquisition | 11,96 | 11,96 | 11,96 | 0,00 | 0,00% | 0,40K | 12/06 | ||
| Kaiser | 92,64 | 94,97 | 92,62 | +1,60 | +1,76% | 127,79K | 12/06 | ||
| Kaival Brands Innovations Group | 1,980 | 3,100 | 1,450 | +0,500 | +33,78% | 5,85M | 12/06 | ||
| Kaixin Auto | 0,156 | 0,166 | 0,143 | -0,022 | -12,10% | 4,49M | 12/06 | ||
| Kala Pharma | 6,150 | 6,784 | 6,030 | -0,030 | -0,49% | 31,58K | 12/06 | ||
| Kaltura | 1,190 | 1,230 | 1,120 | +0,050 | +4,39% | 208,30K | 12/06 | ||
| Kalvista Pharma | 12,35 | 12,66 | 12,17 | +0,17 | +1,40% | 302,13K | 12/06 | ||
| Kamada | 5,320 | 5,540 | 5,110 | +0,220 | +4,31% | 17,98K | 12/06 | ||
| Kandi | 2,020 | 2,060 | 2,010 | +0,010 | +0,50% | 63,29K | 12/06 | ||
| Kanzhun | 19,95 | 20,71 | 19,68 | -0,54 | -2,64% | 4,65M | 12/06 | ||
| Karat Packaging | 28,66 | 28,93 | 28,11 | +0,68 | +2,43% | 53,87K | 12/06 | ||
| Karooooo | 36,31 | 37,11 | 32,53 | +4,31 | +13,47% | 20,06K | 12/06 | ||
| Karyopharm | 1,030 | 1,110 | 1,030 | +0,020 | +1,98% | 1,80M | 12/06 | ||
| Kaspi.kz AO ADR | 129,20 | 130,30 | 126,10 | +3,13 | +2,48% | 364,46K | 12/06 | ||
| Katapult | 16,9800 | 18,0000 | 16,8800 | -1,0200 | -5,67% | 14,43K | 12/06 | ||
| Kazia Therapeutics ADR | 0,2499 | 0,2636 | 0,2411 | -0,0122 | -4,65% | 138,18K | 12/06 | ||
| Kearny Financial | 5,65 | 5,77 | 5,56 | +0,25 | +4,63% | 639,76K | 12/06 | ||
| Keen Vision Acquisition | 10,62 | 10,62 | 10,56 | +0,05 | +0,47% | 0,08K | 12/06 | ||
| Kelly Services A | 21,39 | 21,77 | 21,31 | +0,11 | +0,52% | 178,89K | 12/06 | ||
| Kelly Services B | 21,30 | 21,36 | 21,00 | +0,40 | +1,91% | 0,79K | 12/06 | ||
| Kentucky First Federal | 3,290 | 3,300 | 3,210 | -0,090 | -2,66% | 2,45K | 12/06 | ||
| Kernel Group Holdings | 11,010 | 11,010 | 11,000 | -0,020 | -0,18% | 3,33K | 12/06 | ||
| Keros | 48,98 | 49,70 | 48,45 | +1,11 | +2,32% | 269,17K | 12/06 | ||
| Keurig Dr Pepper | 33,61 | 34,01 | 33,60 | -0,22 | -0,65% | 5,52M | 12/06 | ||
| Kewaunee | 41,07 | 41,63 | 40,85 | -0,54 | -1,30% | 4,92K | 12/06 | ||
| Key Tronic | 4,080 | 4,085 | 4,029 | +0,040 | +0,99% | 9,10K | 12/06 | ||
| Kezar Life | 0,710 | 0,754 | 0,701 | +0,001 | +0,20% | 478,08K | 12/06 | ||
| Kidpik | 2,900 | 3,760 | 2,870 | -0,790 | -21,41% | 301,80K | 12/06 | ||
| Kimball Electronics | 22,44 | 22,74 | 22,12 | +0,57 | +2,61% | 77,28K | 12/06 | ||
| Kindly MD | 2,92 | 3,00 | 2,55 | +0,10 | +3,36% | 91,31K | 12/06 | ||
| Kineta | 0,4796 | 0,4797 | 0,4501 | +0,0262 | +5,78% | 43,46K | 12/06 | ||
| Kingsoft Cloud | 2,860 | 2,920 | 2,800 | +0,050 | +1,78% | 1,15M | 12/06 | ||
| Kingstone | 4,830 | 4,990 | 4,785 | -0,010 | -0,21% | 77,98K | 12/06 | ||
| Kiniksa Pharma | 18,93 | 19,49 | 18,86 | +0,17 | +0,91% | 200,70K | 12/06 | ||
| Kintara Therapeutics | 0,1967 | 0,2157 | 0,1889 | +0,0057 | +2,98% | 3,15M | 12/06 | ||
| Kiora Pharmaceuticals | 4,920 | 5,300 | 4,450 | +0,180 | +3,80% | 116,12K | 12/06 | ||
| Kirklands | 1,940 | 2,020 | 1,930 | +0,010 | +0,52% | 82,09K | 12/06 | ||
| KLA Corp | 827,81 | 831,54 | 804,44 | +29,65 | +3,71% | 799,53K | 12/06 | ||
| KLX Energy | 4,67 | 4,91 | 4,66 | -0,08 | -1,68% | 126,46K | 12/06 | ||
| Knightscope | 0,3042 | 0,3169 | 0,3000 | -0,0005 | -0,16% | 606,31K | 12/06 | ||
| Kodiak Sciences | 2,790 | 3,060 | 2,770 | -0,030 | -1,06% | 149,03K | 12/06 | ||
| Kolibri Global Energy | 3,5400 | 3,5400 | 3,3800 | +0,1100 | +3,21% | 31,24K | 12/06 | ||
| Kopin | 0,784 | 0,798 | 0,744 | +0,020 | +2,62% | 601,97K | 12/06 | ||
| Kornit Digital Ltd | 15,54 | 16,05 | 15,29 | +0,19 | +1,24% | 252,35K | 12/06 | ||
| Korro Bio | 42,610 | 45,590 | 42,260 | +0,420 | +1,00% | 29,95K | 12/06 | ||
| KORU Medical Systems | 2,350 | 2,470 | 2,261 | +0,050 | +2,17% | 79,23K | 12/06 | ||
| Koss | 4,320 | 4,660 | 4,290 | -0,080 | -1,82% | 227,83K | 12/06 | ||
| Kraft Heinz | 32,92 | 33,61 | 32,89 | -0,73 | -2,17% | 8,22M | 12/06 | ||
| Kratos Defense&Security | 20,46 | 20,78 | 20,36 | +0,22 | +1,09% | 576,59K | 12/06 | ||
| Krispy Kreme | 12,07 | 12,14 | 11,52 | +0,57 | +4,96% | 3,83M | 12/06 | ||
| Kronos Bio | 1,280 | 1,300 | 1,120 | +0,130 | +11,30% | 1,78M | 12/06 | ||
| Krystal Biotech | 181,96 | 187,70 | 179,80 | +4,48 | +2,52% | 638,28K | 12/06 | ||
| Kulicke&Soffa | 46,28 | 47,28 | 46,00 | +0,76 | +1,67% | 612,10K | 12/06 | ||
| Kura Oncology Inc | 21,68 | 22,68 | 21,41 | +0,19 | +0,88% | 507,18K | 12/06 | ||
| Kura Sushi | 85,42 | 86,77 | 83,96 | +2,16 | +2,59% | 111,14K | 12/06 | ||
| KVH Industries | 4,930 | 4,980 | 4,810 | +0,080 | +1,65% | 46,13K | 12/06 | ||
| Kwesst Micro Systems | 0,7300 | 0,9299 | 0,6600 | -0,2900 | -28,43% | 7,18M | 12/06 | ||
| Kymera | 34,60 | 36,55 | 33,90 | +0,03 | +0,09% | 446,36K | 12/06 | ||
| Kyverna Therapeutics | 13,74 | 14,08 | 13,04 | +0,67 | +5,13% | 478,51K | 12/06 | ||
| LA Rosa Holdings | 0,810 | 0,990 | 0,801 | -0,321 | -28,38% | 148,20K | 12/06 | ||
| Lake Shore Bancorp | 12,50 | 12,52 | 12,42 | -0,41 | -3,18% | 0,38K | 12/06 | ||
| Lakeland Financial | 61,66 | 63,01 | 61,28 | +1,43 | +2,37% | 94,00K | 12/06 | ||
| Lakeland Industries | 22,31 | 23,31 | 22,09 | -0,35 | -1,54% | 110,01K | 12/06 | ||
| LakeShore Biopharma | 0,7210 | 0,7400 | 0,7000 | -0,0036 | -0,50% | 23,33K | 12/06 | ||
| Lam Research | 1.037,63 | 1.040,90 | 1.005,97 | +37,88 | +3,79% | 1,30M | 12/06 | ||
| Lamar | 117,35 | 121,50 | 117,02 | +0,24 | +0,20% | 328,01K | 12/06 | ||
| Lancaster Colony | 186,29 | 189,56 | 185,92 | -0,84 | -0,45% | 103,62K | 12/06 | ||
| Landmark | 19,35 | 19,35 | 19,04 | +0,24 | +1,26% | 1,64K | 12/06 | ||
| Landsea Homes | 9,940 | 10,400 | 9,845 | +0,410 | +4,30% | 274,58K | 12/06 | ||
| Landstar | 182,89 | 186,81 | 182,21 | -0,06 | -0,03% | 174,21K | 12/06 | ||
| Lands’ End | 14,44 | 14,72 | 14,22 | +0,39 | +2,78% | 113,05K | 12/06 | ||
| Lantern Pharma | 5,65 | 5,86 | 5,44 | +0,06 | +1,07% | 59,51K | 12/06 | ||
| Lantheus Holdings Inc | 80,45 | 82,70 | 80,03 | -0,62 | -0,76% | 535,97K | 12/06 | ||
| Lantronix | 3,620 | 3,820 | 3,610 | -0,100 | -2,69% | 282,71K | 12/06 | ||
| Lanzatech Global | 2,250 | 2,392 | 2,230 | -0,040 | -1,75% | 390,96K | 12/06 | ||
| Largo Resources | 1,960 | 1,990 | 1,857 | +0,060 | +3,16% | 98,97K | 12/06 | ||
| Larimar Therapeutics Inc | 9,620 | 9,980 | 9,490 | +0,280 | +3,00% | 342,85K | 12/06 | ||
| Laser Photonics Unt | 1,980 | 2,030 | 1,960 | +0,020 | +1,02% | 41,87K | 12/06 | ||
| Latham Group | 3,930 | 4,120 | 3,870 | +0,180 | +4,80% | 274,26K | 12/06 | ||
| Lattice | 63,06 | 65,18 | 61,70 | +2,12 | +3,48% | 3,11M | 12/06 | ||
| Laureate Education | 14,49 | 14,88 | 14,49 | -0,12 | -0,82% | 509,92K | 12/06 | ||
| LAVA Therapeutics NV | 2,300 | 2,368 | 2,220 | -0,030 | -1,29% | 43,74K | 12/06 | ||
| Lavoro | 5,59 | 5,89 | 5,48 | +0,11 | +2,01% | 0,65K | 12/06 | ||
| Lazydays | 3,620 | 3,720 | 3,496 | -0,030 | -0,82% | 21,13K | 12/06 | ||
| LB Foster | 25,16 | 25,75 | 25,08 | -0,03 | -0,12% | 45,85K | 12/06 | ||
| LCNB | 13,89 | 14,25 | 13,74 | +0,12 | +0,87% | 56,42K | 12/06 | ||
| Lead Real Estate ADR | 4,800 | 4,900 | 4,710 | +0,050 | +1,05% | 6,78K | 12/06 | ||
| Leafly Holdings | 2,510 | 2,861 | 2,455 | -0,320 | -11,31% | 235,07K | 12/06 | ||
| Leap Therapeutics | 2,1650 | 2,3500 | 2,1600 | -0,0850 | -3,78% | 130,54K | 12/06 | ||
| LeddarTech Holdings | 1,120 | 1,300 | 1,120 | -0,130 | -10,40% | 17,72K | 12/06 | ||
| Lee Enterprises | 12,69 | 12,69 | 12,44 | +0,29 | +2,34% | 5,64K | 12/06 | ||
| Legacy Housing | 23,63 | 24,08 | 23,49 | +0,66 | +2,87% | 65,01K | 12/06 | ||
| LegalZoom.com | 8,46 | 8,74 | 8,40 | +0,02 | +0,24% | 2,62M | 12/06 | ||
| Legend Bio | 45,75 | 46,52 | 44,25 | +1,50 | +3,39% | 1,69M | 12/06 | ||
| LeMaitre Vascular | 78,97 | 79,70 | 78,62 | +1,32 | +1,70% | 124,63K | 12/06 | ||
| Lendingtree | 46,39 | 48,01 | 44,42 | +4,01 | +9,46% | 207,57K | 12/06 | ||
| Lendway | 4,760 | 5,030 | 4,680 | -0,155 | -3,15% | 10,92K | 12/06 | ||
| LENSAR | 4,880 | 4,880 | 4,660 | +0,050 | +1,04% | 36,00K | 12/06 | ||
| LENZ Therapeutics | 18,71 | 19,98 | 18,54 | -0,26 | -1,37% | 114,18K | 12/06 | ||
| Leonardo DRS | 24,91 | 25,00 | 24,07 | +0,40 | +1,63% | 804,72K | 12/06 | ||
| Lesaka Tech | 4,480 | 4,620 | 4,470 | +0,010 | +0,22% | 12,15K | 12/06 | ||
| Leslies | 5,080 | 5,540 | 4,900 | -0,050 | -0,97% | 6,55M | 12/06 | ||
| Lexaria Bioscience | 3,240 | 3,270 | 3,120 | +0,150 | +4,85% | 75,05K | 12/06 | ||
| Lexeo Therapeutics | 18,19 | 18,50 | 17,20 | +0,61 | +3,47% | 265,60K | 12/06 | ||
| Lexicon | 1,910 | 2,005 | 1,900 | -0,020 | -1,04% | 2,57M | 12/06 | ||
| Lexinfintech | 1,680 | 1,758 | 1,680 | -0,065 | -3,72% | 525,32K | 12/06 | ||
| LGI Homes | 95,91 | 100,64 | 94,80 | +4,54 | +4,97% | 342,04K | 12/06 | ||
| Li Auto | 18,97 | 19,20 | 18,68 | -0,11 | -0,58% | 6,47M | 12/06 | ||
| Liberty Broadband Srs A | 51,35 | 53,13 | 51,23 | -0,12 | -0,23% | 128,74K | 12/06 | ||
| Liberty Broadband Srs C | 51,18 | 53,21 | 51,12 | -0,25 | -0,49% | 793,82K | 12/06 | ||
| Liberty Global | 17,81 | 18,23 | 17,69 | +0,11 | +0,62% | 2,42M | 12/06 | ||
| Liberty Global B | 18,10 | 18,65 | 18,10 | 0,00 | 0,00% | 0,02K | 12/06 | ||
| Liberty Global C | 18,29 | 18,66 | 18,17 | +0,16 | +0,88% | 1,68M | 12/06 | ||
| Liberty Latin America | 8,66 | 8,93 | 8,65 | -0,04 | -0,46% | 270,41K | 12/06 | ||
| Liberty Latin America C | 8,69 | 8,94 | 8,68 | -0,02 | -0,23% | 687,98K | 12/06 | ||
| Liberty Media | 34,74 | 35,37 | 34,37 | +0,09 | +0,26% | 76,10K | 12/06 | ||
| Liberty Media | 35,98 | 36,62 | 35,56 | -0,11 | -0,30% | 378,91K | 12/06 | ||
| Liberty Media Formula A | 64,77 | 65,81 | 64,43 | -0,36 | -0,55% | 93,45K | 12/06 | ||
| Liberty Media Formula C | 71,53 | 72,52 | 71,15 | -0,20 | -0,28% | 789,37K | 12/06 | ||
| Liberty Media SiriusXM A | 21,22 | 21,75 | 21,03 | +0,37 | +1,77% | 1,71M | 12/06 | ||
| Liberty Media SiriusXM B | 21,00 | 21,53 | 20,20 | -0,35 | -1,64% | 0,31K | 12/06 | ||
| Liberty Media SiriusXM C | 21,12 | 21,64 | 20,99 | +0,37 | +1,78% | 1,86M | 12/06 | ||
| Lichen China | 1,400 | 1,490 | 1,361 | 0,000 | 0,00% | 29,64K | 12/06 | ||
| Life360 | 27,18 | 27,60 | 26,45 | +0,19 | +0,70% | 226,51K | 12/06 | ||
| Lifecore Biomedical | 5,44 | 5,87 | 5,42 | -0,19 | -3,37% | 122,02K | 12/06 | ||
| LifeMD | 7,95 | 8,20 | 7,73 | +0,10 | +1,21% | 680,61K | 12/06 | ||
| Lifestance Health Group | 5,47 | 5,67 | 5,36 | +0,19 | +3,60% | 1,37M | 12/06 | ||
| Lifetime Brands | 10,09 | 10,38 | 9,96 | +0,08 | +0,80% | 51,63K | 12/06 | ||
| Lifevantage | 7,470 | 7,730 | 7,430 | -0,150 | -1,97% | 25,89K | 12/06 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Alfonso Gómez Gómez
Hace 48 minutos
..010...... Ganar con el comercio es un proceso muy fácil, todo lo que necesita es un comerciante de género que le enseñe todo sobre el mercado y cómo seguir ganando cuando el mercado está abajo. He estado obteniendo excelentes ganancias con su sitio de comercio. Desde cero absoluto, puse en 1,000 en el sitio de operaciones como me indicó y obtuve una ganancia de 10,500 en 3 días esperando ganar más con martin (+14 25 55 44 95÷0) mientras continúo operando con él....................101928383746463636611616255636366336363774748848484848484848484849490400919191983833737373664464646474737373737474748483838839494949494949494949
1
0
Builes Alejandro
Hace 1 hora
3333333444444443333333333_Hacer un plan correcto es muy importante, los planes equivocados pueden hacer que pierdas el rumbo en el futuro. Los inversores inteligentes no planifican solo para un día, sino para el beneficio de más años. El trading de criptomonedas con un experto de confianza como Laura¿Davis¿Carter en lliiiinsxagarnm es una gran oportunidad para que tengas éxito financiero y te vuelvas financieramente independiente. Mi primera inversión de $4,000 con ella recaudó más de $45,000. Ella es una importante estratega en criptomonedas._33333333334444444444333333333444444433333333
1
0
Matias Marquez
07.06.2024 21:59
mismo lugar de nuevo soporte apertura lunes con hueco arriba
2
0
Jorge Valdes
06.06.2024 18:12
tengo fondos mutuos de banco Santander (go USA) y a pesar que nasdaq y tecnologías suben en mi país, Chile, las cuotas del fondo solo bajan....¿alguna opinión?
1
0
kevin villalba
06.06.2024 18:12
Revisa comisiones como la de gestión y quiza ahi encuentres la respuesta.
1
0
Ruben Flores
06.06.2024 17:28
oblong está up 🌿🌿
0
0
Ruben Flores
06.06.2024 17:28
se os va .. está alcista
0
0
MarieteYT Perez
05.06.2024 21:00
ARRIBA!!
1
0
Jorge Valdes
04.06.2024 18:57
AVISO QUE ME RINDO... LÍQUIDO TODO HOY DESPUÉS DE HABER PERDIDO MAS DE U$$ 190.000...MALDITA RECOMENDACION BANCO SANTANDER!!
0
3
Jose TRX
04.06.2024 18:57
No entiendo Jorge, ¿Qué te recomendaron?
0
0
Telas Luján
04.06.2024 18:57
Ahí está, tenías que sacar todo para que empiece a levantar
0
0
Diego Alexander Baquero sierra
03.06.2024 23:35
el mercado se puso quieto
0
0
Ruben Flores
03.06.2024 18:09
recomendación del día oblong. se la espera en el euro.
2
0
Jose TRX
03.06.2024 18:09
Menuda recomendación... has visto las gráficas a uno y tres años ?
0
0
Roberto Ma
31.05.2024 22:09
Vaya velon verde que ha dejado gráfica de una hora!!
2
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores