![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
TPI Composites | 4,520 | 4,880 | 4,478 | -0,280 | -5,83% | 473,24K | 20:32:37 | ||
TRACON Pharma | 0,960 | 0,997 | 0,852 | -0,040 | -3,99% | 143,76K | 20:23:56 | ||
Tractor Supply | 280,50 | 282,30 | 277,50 | +0,59 | +0,21% | 558,40K | 20:33:01 | ||
Tradeweb Markets | 101,90 | 104,41 | 101,83 | -1,65 | -1,59% | 281,56K | 20:33:23 | ||
Trailblazer Merger | 10,80 | 10,82 | 10,80 | 0,00 | 0,00% | 0 | 12/06 | ||
TransAct | 3,705 | 3,780 | 3,653 | -0,075 | -1,98% | 1,57K | 18:45:37 | ||
Transcat | 122,02 | 124,94 | 121,83 | -2,93 | -2,34% | 11,92K | 20:01:42 | ||
Transcode Therapeutics | 1,1600 | 1,2399 | 1,1100 | -0,0700 | -5,69% | 275,49K | 20:28:22 | ||
TransMedics | 141,22 | 145,75 | 140,02 | -0,66 | -0,47% | 317,29K | 20:33:20 | ||
Transphorm Tech | 4,805 | 4,820 | 4,780 | +0,015 | +0,31% | 51,43K | 20:30:44 | ||
Travelzoo | 7,85 | 7,90 | 7,72 | -0,02 | -0,27% | 26,00K | 20:25:50 | ||
Travere Therapeutics | 7,21 | 7,34 | 7,05 | -0,13 | -1,77% | 180,99K | 20:32:31 | ||
Traws Pharma | 0,605 | 0,632 | 0,600 | +0,003 | +0,50% | 144,47K | 20:32:33 | ||
Treace Medical Concepts | 6,00 | 6,12 | 5,92 | -0,08 | -1,24% | 209,75K | 20:33:04 | ||
Treasure Global | 3,680 | 3,700 | 3,430 | +0,100 | +2,79% | 44,37K | 20:09:41 | ||
Trevena Inc | 0,3855 | 0,4005 | 0,3854 | -0,0116 | -2,92% | 27,01K | 20:11:41 | ||
Trevi Therapeutics | 2,780 | 2,950 | 2,720 | -0,060 | -2,11% | 196,95K | 20:28:19 | ||
TriCo | 36,84 | 37,62 | 36,48 | -0,96 | -2,54% | 31,80K | 20:20:02 | ||
TriMas | 25,84 | 26,07 | 25,73 | -0,23 | -0,88% | 34,52K | 20:29:54 | ||
Trimble | 55,79 | 55,91 | 55,22 | -0,30 | -0,53% | 308,09K | 20:32:45 | ||
Trinity | 3,300 | 3,370 | 2,835 | +0,480 | +17,02% | 154,41K | 20:31:09 | ||
Trinity Capital | 14,84 | 14,99 | 14,78 | -0,15 | -1,00% | 275,47K | 20:32:27 | ||
Trip.com ADR | 50,51 | 51,09 | 50,31 | -0,28 | -0,54% | 2,62M | 20:33:44 | ||
Tripadvisor | 18,40 | 18,74 | 18,36 | -0,32 | -1,68% | 1,19M | 20:33:04 | ||
TriSalus Life Sciences | 5,780 | 6,055 | 5,750 | -0,250 | -4,15% | 21,65K | 20:28:14 | ||
Triumph Bancorp | 73,43 | 74,24 | 72,79 | -1,07 | -1,43% | 48,01K | 20:27:24 | ||
Trivago | 2,180 | 2,230 | 2,160 | -0,020 | -0,91% | 9,65K | 19:49:10 | ||
TROOPS | 1,833 | 2,000 | 1,626 | +0,123 | +7,16% | 58,01K | 20:30:18 | ||
Trubridge | 10,06 | 10,44 | 9,96 | -0,39 | -3,69% | 37,83K | 20:29:32 | ||
Truecar Inc | 2,935 | 3,000 | 2,915 | -0,045 | -1,51% | 49,25K | 20:31:27 | ||
Trugolf Holdings | 1,210 | 1,290 | 1,140 | -0,130 | -9,70% | 23,05K | 20:25:15 | ||
Trump Media & Technology Group | 39,87 | 41,66 | 39,03 | -1,07 | -2,60% | 1,70M | 20:32:54 | ||
Trupanion Inc | 27,33 | 27,62 | 26,67 | -0,17 | -0,62% | 275,90K | 20:32:50 | ||
TrustCo Bank NY | 26,94 | 27,44 | 26,82 | -0,58 | -2,11% | 16,46K | 20:27:20 | ||
Trustmark | 27,83 | 28,32 | 27,70 | -0,54 | -1,90% | 54,93K | 20:31:26 | ||
Trxade | 6,350 | 6,460 | 6,335 | -0,350 | -5,22% | 2,09K | 19:43:47 | ||
Tscan Therapeutics | 8,96 | 9,28 | 8,70 | +0,08 | +0,90% | 93,15K | 20:33:38 | ||
TSR | 13,300 | 13,300 | 13,280 | 0,000 | 0,00% | 0 | 12/06 | ||
TTEC | 6,54 | 7,00 | 6,49 | -0,30 | -4,39% | 289,29K | 20:33:22 | ||
TTM | 18,43 | 18,78 | 18,27 | -0,29 | -1,55% | 113,63K | 20:31:45 | ||
TuanChe | 2,0500 | 2,1517 | 2,0200 | +0,0200 | +0,99% | 6,11K | 20:00:16 | ||
Tucows Inc. | 21,09 | 21,23 | 21,09 | -0,33 | -1,54% | 7,39K | 19:41:57 | ||
Tungray Technologies | 3,9600 | 4,3000 | 3,9600 | -0,2900 | -6,82% | 11,20K | 20:03:52 | ||
Tuniu Corp | 1,061 | 1,080 | 1,030 | +0,031 | +3,01% | 116,95K | 17:50:36 | ||
Turbo Energy ADR | 1,210 | 1,210 | 1,150 | 0,000 | 0,00% | 0 | 12/06 | ||
Turnstone Biologics | 2,800 | 2,880 | 2,760 | -0,040 | -1,41% | 55,46K | 20:18:28 | ||
Turtle Beach | 15,78 | 16,22 | 15,60 | +0,01 | +0,03% | 107,59K | 20:30:13 | ||
Twin Disc | 12,28 | 12,65 | 12,10 | -0,43 | -3,38% | 29,04K | 20:21:29 | ||
Twin Vee Powercats Co | 0,8080 | 0,8390 | 0,7202 | +0,0680 | +9,19% | 45,94K | 20:20:15 | ||
Twist Bioscience | 52,49 | 54,64 | 52,11 | +0,05 | +0,10% | 583,60K | 20:33:07 | ||
Tyra Biosciences | 19,96 | 20,15 | 19,01 | +0,83 | +4,34% | 66,45K | 20:30:42 | ||
U BX Tech | 10,200 | 10,850 | 9,880 | +0,090 | +0,89% | 19,23K | 20:02:46 | ||
U Power | 6,45 | 6,54 | 5,93 | +0,27 | +4,37% | 40,67K | 20:30:29 | ||
Ucloudlink | 1,750 | 1,788 | 1,750 | +0,050 | +2,94% | 5,85K | 18:46:56 | ||
Ucommune International | 2,0400 | 2,1600 | 1,9288 | +0,0500 | +2,51% | 85,55K | 20:30:20 | ||
Udemy | 8,65 | 8,91 | 8,64 | -0,20 | -2,26% | 322,30K | 20:32:36 | ||
UFP | 253,37 | 257,42 | 246,48 | -3,31 | -1,29% | 14,03K | 19:52:52 | ||
Ufp Industries | 115,76 | 117,19 | 114,58 | -1,78 | -1,51% | 81,58K | 20:33:19 | ||
Ulta Beauty | 398,62 | 399,10 | 392,43 | +8,50 | +2,18% | 617,47K | 20:33:07 | ||
Ultra Cleans | 48,86 | 49,66 | 48,21 | -0,34 | -0,68% | 150,02K | 20:33:23 | ||
Ultragenyx | 43,37 | 44,45 | 42,27 | -1,27 | -2,85% | 636,88K | 20:32:23 | ||
Ultralife | 10,450 | 10,750 | 10,130 | -0,260 | -2,43% | 47,77K | 20:23:45 | ||
UMB Financial | 81,14 | 82,28 | 80,32 | -0,40 | -0,49% | 130,70K | 20:32:22 | ||
Unicycive Therapeutics | 0,661 | 0,708 | 0,651 | +0,001 | +0,15% | 113,89K | 20:19:23 | ||
Union | 23,00 | 23,00 | 23,00 | -0,40 | -1,71% | 288,00 | 17:45:38 | ||
Uniqure NV | 5,310 | 5,330 | 5,200 | +0,030 | +0,57% | 189,42K | 20:31:24 | ||
United Airlines Holdings | 51,70 | 52,81 | 51,06 | -1,23 | -2,32% | 3,15M | 20:33:44 | ||
United Bancorp | 11,98 | 11,98 | 11,50 | +0,10 | +0,80% | 1,62K | 20:30:43 | ||
United Bankshares | 31,54 | 31,80 | 31,24 | -0,35 | -1,10% | 95,47K | 20:32:30 | ||
United Community Banks | 24,90 | 25,02 | 24,56 | -0,15 | -0,60% | 160,19K | 20:28:26 | ||
United Fire | 20,79 | 21,20 | 20,67 | -0,49 | -2,28% | 37,86K | 20:29:55 | ||
United Homes | 7,520 | 7,800 | 6,610 | +0,980 | +14,99% | 52,46K | 20:17:53 | ||
United Maritime | 2,590 | 2,610 | 2,590 | +0,010 | +0,39% | 24,70K | 20:13:11 | ||
United Security | 7,250 | 7,320 | 7,230 | -0,040 | -0,55% | 6,07K | 19:51:05 | ||
United States Lime&Minerals | 339,20 | 339,20 | 336,46 | +0,45 | +0,13% | 4,53K | 19:02:11 | ||
United Therapeutics | 287,56 | 287,85 | 279,31 | +5,70 | +2,02% | 228,96K | 20:33:43 | ||
United-Guardian | 8,81 | 8,85 | 8,80 | +0,06 | +0,71% | 4,12K | 19:56:57 | ||
Uniti Group | 3,15 | 3,18 | 3,03 | +0,01 | +0,16% | 2,48M | 20:33:20 | ||
Unity | 26,70 | 27,26 | 26,07 | 0,00 | 0,00% | 0 | 12/06 | ||
Unity Biotech | 1,525 | 1,600 | 1,520 | -0,045 | -2,87% | 64,03K | 20:28:24 | ||
Universal Display | 205,11 | 207,43 | 202,67 | +2,44 | +1,20% | 426,79K | 20:32:46 | ||
Universal Electronics | 11,40 | 11,56 | 11,31 | -0,05 | -0,40% | 25,22K | 20:30:55 | ||
Universal Logistics | 40,20 | 42,12 | 40,13 | -1,43 | -3,44% | 41,04K | 20:31:23 | ||
Universal Stainless&Alloy | 31,64 | 32,77 | 31,45 | -0,63 | -1,95% | 53,35K | 20:23:40 | ||
Universe Pharmaceuticals | 2,3400 | 2,4300 | 2,3000 | 0,0000 | 0,00% | 0 | 12/06 | ||
Univest | 21,18 | 21,48 | 21,02 | -0,38 | -1,76% | 21,25K | 20:10:01 | ||
Up Fintech | 4,541 | 4,940 | 4,540 | -0,225 | -4,71% | 1,37M | 20:31:31 | ||
Upbound | 32,12 | 32,68 | 31,97 | -0,79 | -2,39% | 112,20K | 20:31:38 | ||
Upexi | 0,4802 | 0,5300 | 0,4800 | -0,0158 | -3,19% | 22,48K | 20:21:25 | ||
Upland Software Inc | 2,645 | 2,700 | 2,570 | +0,165 | +6,65% | 149,76K | 20:33:30 | ||
Upstart | 23,25 | 25,24 | 23,18 | -1,73 | -6,91% | 5,93M | 20:33:46 | ||
Upwork | 10,53 | 10,74 | 10,38 | -0,20 | -1,86% | 733,58K | 20:33:30 | ||
Uranium Royalty | 2,480 | 2,490 | 2,360 | +0,110 | +4,65% | 678,86K | 20:32:30 | ||
Urban One D | 1,590 | 1,640 | 1,590 | -0,020 | -1,24% | 44,42K | 20:30:24 | ||
Urban One Inc | 2,181 | 2,300 | 2,150 | -0,049 | -2,22% | 176,63K | 20:32:31 | ||
Urban Outfitters | 43,23 | 43,71 | 42,75 | -0,45 | -1,03% | 626,26K | 20:32:43 | ||
UrbanGro | 1,331 | 1,400 | 1,320 | -0,040 | -2,88% | 9,15K | 19:30:03 | ||
Urgent.ly | 1,840 | 1,840 | 1,620 | -0,030 | -1,60% | 23,77K | 19:48:18 | ||
UroGen Pharma | 18,00 | 19,91 | 12,73 | +5,28 | +41,51% | 5,79M | 20:33:28 | ||
US Century Bank | 12,12 | 12,14 | 12,12 | -0,04 | -0,33% | 0,49K | 18:47:32 | ||
US Energy | 1,020 | 1,030 | 1,012 | 0,000 | 0,00% | 11,94K | 20:04:20 | ||
US Global | 2,605 | 2,620 | 2,600 | +0,005 | +0,19% | 4,19K | 20:12:21 | ||
US Gold | 5,340 | 5,630 | 5,170 | +0,050 | +0,94% | 103,34K | 20:32:24 | ||
US Goldmining Unt | 6,15 | 6,29 | 6,15 | -0,05 | -0,81% | 4,09K | 18:10:04 | ||
Usio | 1,680 | 1,700 | 1,630 | +0,040 | +2,44% | 23,37K | 20:32:02 | ||
Utah Medical | 66,75 | 66,80 | 66,50 | -0,13 | -0,19% | 16,00K | 19:38:48 | ||
Utime | 0,4746 | 0,5055 | 0,4700 | -0,0368 | -7,20% | 59,81K | 20:31:16 | ||
UTStarcom | 2,5000 | 2,6000 | 2,5000 | 0,0000 | 0,00% | 0 | 12/06 | ||
Uxin | 2,280 | 2,369 | 2,210 | +0,030 | +1,33% | 12,01K | 20:00:30 | ||
Vacasa | 4,3700 | 4,4100 | 4,1601 | +0,1400 | +3,31% | 19,93K | 20:03:21 | ||
Vaccinex | 6,800 | 7,000 | 6,800 | -0,040 | -0,58% | 4,48K | 19:09:21 | ||
Valley National | 6,70 | 6,76 | 6,60 | -0,06 | -0,81% | 1,35M | 20:33:35 | ||
Valneva SE | 7,86 | 8,20 | 7,75 | -1,08 | -12,08% | 10,81K | 19:45:49 | ||
Value Line | 40,05 | 40,06 | 39,02 | -0,14 | -0,34% | 3,09K | 20:22:57 | ||
Valuence Merger | 11,48 | 11,48 | 11,47 | 0,00 | 0,00% | 0 | 12/06 | ||
Vanda | 6,55 | 6,75 | 6,20 | +0,63 | +10,64% | 3,60M | 20:33:22 | ||
Varex Imaging | 15,58 | 15,66 | 15,39 | +0,06 | +0,35% | 129,18K | 20:33:33 | ||
Varonis Systems | 41,93 | 42,58 | 41,42 | -0,59 | -1,39% | 416,70K | 20:33:21 | ||
Vast Renewables | 2,700 | 2,890 | 2,650 | -0,270 | -9,09% | 11,05K | 19:54:16 | ||
Vasta Platform | 3,068 | 3,210 | 3,040 | -0,102 | -3,22% | 37,83K | 20:20:59 | ||
Vaxart | 0,7435 | 0,7771 | 0,7310 | -0,0143 | -1,89% | 434,49K | 20:31:36 | ||
Vaxcyte | 74,09 | 75,19 | 72,88 | +0,16 | +0,22% | 118,60K | 20:31:12 | ||
VBI Vaccines | 0,600 | 0,620 | 0,570 | -0,010 | -1,64% | 110,02K | 20:24:04 | ||
VCI Global | 0,635 | 0,690 | 0,621 | -0,025 | -3,76% | 261,14K | 20:24:39 | ||
Veeco | 46,54 | 46,72 | 45,41 | +0,78 | +1,70% | 333,45K | 20:33:18 | ||
Ventyx Biosciences | 2,880 | 3,050 | 2,835 | -0,100 | -3,36% | 575,72K | 20:33:11 | ||
Venus Concept Inc | 0,909 | 0,930 | 0,801 | +0,009 | +1,04% | 213,53K | 20:30:58 | ||
VEON | 26,1699 | 26,3000 | 26,1100 | -0,4301 | -1,62% | 4,92K | 19:57:49 | ||
Vera Bradley | 6,25 | 6,58 | 6,13 | -0,17 | -2,65% | 451,56K | 20:32:44 | ||
Vera Therapeutics | 37,46 | 38,42 | 36,94 | -0,54 | -1,42% | 287,47K | 20:33:33 | ||
Veracyte Inc | 21,69 | 22,14 | 21,49 | -0,38 | -1,72% | 293,84K | 20:31:23 | ||
Verastem | 3,620 | 3,700 | 3,490 | +0,060 | +1,69% | 367,97K | 20:31:03 | ||
VERB TECH | 0,1303 | 0,1348 | 0,1280 | -0,0047 | -3,48% | 4,85M | 20:31:39 | ||
Verde Clean Fuels | 4,625 | 4,625 | 4,470 | +0,215 | +4,88% | 7,45K | 20:26:58 | ||
Vericel Corp Ord | 43,00 | 43,98 | 42,52 | -0,52 | -1,19% | 174,05K | 20:32:57 | ||
Vericity | 11,355 | 11,430 | 11,350 | 0,000 | 0,00% | 0 | 12/06 | ||
VerifyMe | 1,645 | 1,680 | 1,590 | -0,005 | -0,30% | 23,90K | 19:55:25 | ||
Verint | 35,85 | 37,25 | 35,47 | -1,38 | -3,69% | 203,56K | 20:32:54 | ||
VeriSign | 179,11 | 180,63 | 178,69 | -0,95 | -0,53% | 209,78K | 20:33:39 | ||
Verisk | 261,50 | 263,00 | 260,69 | -2,06 | -0,78% | 225,31K | 20:33:48 | ||
Veritex Holdings Inc | 19,86 | 20,10 | 19,70 | -0,27 | -1,34% | 72,98K | 20:26:07 | ||
Veritone | 2,495 | 2,590 | 2,400 | -0,185 | -6,90% | 347,54K | 20:31:43 | ||
Verona Pharma ADR | 15,470 | 17,000 | 14,700 | +0,720 | +4,88% | 2,09M | 20:33:07 | ||
Verra Mobility | 25,99 | 26,53 | 25,89 | -0,50 | -1,89% | 314,52K | 20:32:11 | ||
Verrica Pharmaceuticals | 8,58 | 8,84 | 8,48 | 0,00 | 0,00% | 31,76K | 20:32:23 | ||
VersaBank | 10,75 | 10,91 | 10,67 | -0,12 | -1,10% | 2,68K | 20:20:05 | ||
Versus Systems | 1,600 | 1,780 | 1,400 | -0,160 | -9,10% | 108,61K | 20:07:17 | ||
Vertex | 35,38 | 35,76 | 34,92 | +0,32 | +0,91% | 384,18K | 20:33:34 | ||
Vertex | 478,52 | 481,35 | 472,61 | +2,73 | +0,57% | 327,25K | 20:32:14 | ||
Vertex Energy | 1,024 | 1,100 | 1,010 | -0,056 | -5,19% | 1,39M | 20:33:34 | ||
Veru | 0,864 | 0,923 | 0,849 | -0,025 | -2,76% | 789,86K | 20:31:34 | ||
Verve Therapeutics | 5,56 | 5,75 | 5,50 | -0,03 | -0,54% | 438,90K | 20:32:52 | ||
Via Renewables | 11,00 | 11,00 | 10,99 | +0,01 | +0,09% | 33,26K | 19:58:38 | ||
Viant Technology | 9,62 | 9,80 | 9,53 | -0,11 | -1,13% | 49,95K | 20:21:10 | ||
ViaSat | 13,92 | 14,39 | 13,86 | -0,34 | -2,38% | 820,52K | 20:31:30 | ||
Viatris | 10,46 | 10,56 | 10,37 | -0,18 | -1,65% | 2,69M | 20:33:46 | ||
Viavi Solutions | 7,43 | 7,51 | 7,27 | -0,13 | -1,66% | 480,42K | 20:33:26 | ||
Vicinity Motor | 0,645000 | 0,657700 | 0,645000 | -0,009300 | -1,42% | 25,45K | 20:11:03 | ||
Vicor | 35,12 | 35,21 | 34,01 | +0,20 | +0,56% | 61,58K | 20:33:07 | ||
Victory Capital | 49,12 | 49,68 | 48,80 | -0,72 | -1,44% | 164,33K | 20:31:38 | ||
Viemed Healthcare | 7,150 | 7,300 | 7,090 | -0,180 | -2,46% | 25,26K | 20:18:58 | ||
Vigil Neuroscience | 4,500 | 4,780 | 4,469 | -0,160 | -3,43% | 107,21K | 20:20:06 | ||
Viking Therapeutics Inc | 52,325 | 53,130 | 51,070 | -0,135 | -0,26% | 1,71M | 20:33:33 | ||
Village Bank&Trust | 48,20 | 48,20 | 48,20 | 0,00 | 0,00% | 0 | 11/06 | ||
Village Farms | 1,0350 | 1,0655 | 1,0100 | -0,0150 | -1,43% | 262,15K | 20:27:46 | ||
Village Super Market | 26,99 | 27,09 | 26,70 | +0,07 | +0,24% | 7,04K | 20:30:53 | ||
Vimeo | 3,905 | 4,045 | 3,880 | -0,105 | -2,62% | 452,67K | 20:33:06 | ||
Vincerx Pharma | 0,6850 | 0,7199 | 0,6820 | -0,0380 | -5,26% | 95,09K | 20:13:31 | ||
Vinci Partners Investments | 10,45 | 10,57 | 10,45 | -0,05 | -0,48% | 25,36K | 19:34:40 | ||
VinFast | 3,922 | 4,080 | 3,720 | +0,162 | +4,30% | 1,19M | 20:33:22 | ||
Vintage Wine Estates | 0,1751 | 0,1878 | 0,1750 | -0,0048 | -2,67% | 56,19K | 20:21:15 | ||
Viomi Technology | 0,8500 | 0,9250 | 0,7950 | -0,0004 | -0,05% | 309,68K | 19:23:21 | ||
Viper Energy Ut | 37,60 | 38,35 | 37,34 | -0,59 | -1,54% | 516,89K | 20:31:31 | ||
Vir Biotech | 10,32 | 10,44 | 10,08 | -0,16 | -1,53% | 372,92K | 20:33:21 | ||
Viracta Therapeutics | 0,6699 | 0,6700 | 0,6250 | +0,0329 | +5,16% | 53,14K | 18:17:09 | ||
Virax Biolabs | 1,7000 | 1,8000 | 1,5950 | +0,0200 | +1,19% | 396,34K | 20:29:45 | ||
Virco | 17,330 | 17,570 | 16,600 | +0,650 | +3,90% | 246,61K | 20:33:33 | ||
Virginia National Bankshares | 30,40 | 31,01 | 30,24 | -0,23 | -0,75% | 7,64K | 20:29:12 | ||
Viridian Therapeutics | 12,83 | 12,96 | 12,51 | +0,17 | +1,34% | 232,41K | 20:31:49 | ||
Virios | 0,224 | 0,232 | 0,220 | -0,005 | -2,10% | 337,95K | 20:28:26 | ||
Virpax Pharmaceuticals | 0,720 | 0,725 | 0,680 | +0,001 | +0,18% | 32,03K | 20:11:47 | ||
VirTra | 8,190 | 8,430 | 8,030 | -0,040 | -0,49% | 118,49K | 20:30:10 | ||
Virtu Financial Inc | 23,54 | 24,25 | 23,50 | -0,59 | -2,43% | 691,02K | 20:33:30 | ||
Vision Marine Technologies | 0,5884 | 0,6479 | 0,5800 | -0,0156 | -2,58% | 109,89K | 19:52:08 | ||
Vision Sensing Acquisition | 11,72 | 11,72 | 11,65 | 0,00 | 0,00% | 0 | 10/06 | ||
Visionary Education Technology | 3,140 | 3,420 | 3,100 | -0,010 | -0,32% | 33,47K | 20:24:10 | ||
Vislink Tech | 4,390 | 4,505 | 4,281 | -0,060 | -1,35% | 3,02K | 19:41:44 | ||
VistaGen Therapeutics | 3,614 | 3,690 | 3,510 | -0,077 | -2,07% | 111,07K | 20:18:57 | ||
Visteon | 106,75 | 107,78 | 104,90 | -1,09 | -1,01% | 86,69K | 20:32:13 | ||
Vita Coco | 30,47 | 31,23 | 30,37 | -0,37 | -1,20% | 352,00K | 20:31:59 | ||
Vital Farms | 41,50 | 43,59 | 40,87 | -0,65 | -1,54% | 286,64K | 20:32:42 | ||
Vivakor | 1,8 | 1,9 | 1,8 | -0,1 | -5,26% | 17,45K | 20:17:57 | ||
Vivani Medical | 1,620 | 2,090 | 1,570 | -0,010 | -0,61% | 14,38M | 20:33:15 | ||
Vivid Seats | 5,320 | 5,470 | 5,250 | -0,040 | -0,75% | 434,36K | 20:33:29 | ||
VivoPower Intl | 1,780 | 1,900 | 1,780 | -0,080 | -4,30% | 33,10K | 20:28:32 | ||
Vivos | 2,3850 | 2,4200 | 2,3100 | +0,0450 | +1,92% | 15,47K | 20:19:35 | ||
VNET DRC | 2,370 | 2,380 | 2,315 | +0,040 | +1,72% | 277,40K | 20:23:58 | ||
Vodafone Group ADR | 8,75 | 8,85 | 8,72 | -0,08 | -0,91% | 3,01M | 20:33:26 | ||
Volcon | 6,140 | 6,920 | 5,850 | -0,740 | -10,76% | 117,36K | 20:33:23 | ||
Vor Biopharma | 1,200 | 1,270 | 1,180 | -0,060 | -4,77% | 244,11K | 20:29:41 | ||
Vox Royalty | 2,390 | 2,430 | 2,320 | -0,060 | -2,45% | 296,27K | 20:32:12 | ||
VOXX | 3,59 | 3,74 | 3,55 | -0,09 | -2,45% | 30,94K | 19:52:35 | ||
Voyager Therapeutics Inc | 8,775 | 8,800 | 8,593 | +0,105 | +1,21% | 100,65K | 20:30:33 | ||
Vroom | 9,90 | 10,10 | 9,61 | -0,13 | -1,26% | 26,87K | 19:41:52 | ||
VS Media Holdings | 0,2199 | 0,2288 | 0,2000 | -0,0001 | -0,05% | 239,35K | 20:33:23 | ||
VSE Corporation | 81,67 | 84,60 | 81,47 | -2,84 | -3,36% | 90,91K | 20:29:54 | ||
vTv Therapeutics Inc | 21,350 | 21,350 | 20,720 | +0,070 | +0,33% | 2,52K | 17:58:34 | ||
Vuzix Corp Cmn Stk | 1,390 | 1,425 | 1,360 | -0,020 | -1,42% | 271,48K | 20:32:18 | ||
Vyne Therapeutics | 2,130 | 2,308 | 2,000 | -0,020 | -0,93% | 93,34K | 20:32:12 | ||
WaFd Inc | 26,51 | 26,99 | 26,30 | -0,54 | -2,00% | 96,00K | 20:33:16 | ||
Wag! | 1,520 | 1,550 | 1,500 | +0,010 | +0,66% | 22,28K | 20:17:51 | ||
Wah Fu Education | 1,885 | 1,980 | 1,870 | -0,045 | -2,33% | 7,17K | 19:42:51 | ||
Waldencast Acquisition | 4,350 | 4,355 | 4,250 | -0,030 | -0,68% | 13,74K | 20:33:17 | ||
Walgreens Boots | 15,38 | 15,55 | 15,21 | -0,16 | -1,05% | 4,66M | 20:33:37 | ||
WalkMe | 13,74 | 13,76 | 13,73 | -0,01 | -0,04% | 514,67K | 20:30:16 | ||
WANG LEE GROUP | 0,6389 | 0,6800 | 0,5200 | +0,0589 | +10,16% | 616,27K | 20:33:27 | ||
Warner Bros Discovery | 7,32 | 7,78 | 7,31 | -0,49 | -6,27% | 32,69M | 20:33:35 | ||
Warner Music | 31,39 | 31,45 | 30,50 | +0,77 | +2,51% | 1,43M | 20:32:47 | ||
Warrantee ADR | 0,3099 | 0,3169 | 0,2860 | +0,0083 | +2,75% | 48,90K | 20:00:54 | ||
Washington Trust | 25,58 | 25,99 | 25,37 | -0,39 | -1,50% | 31,32K | 20:12:58 | ||
Waterstone | 12,28 | 12,29 | 12,12 | -0,05 | -0,41% | 12,04K | 20:18:56 | ||
Wave Life Sciences Ltd | 6,400 | 6,478 | 6,283 | +0,010 | +0,16% | 158,84K | 20:30:43 | ||
Wavedancer | 2,540 | 2,557 | 2,420 | +0,140 | +5,82% | 3,88K | 19:39:33 | ||
Waystar Holding | 22,21 | 22,99 | 21,13 | +0,51 | +2,35% | 810,40K | 20:33:13 | ||
WD-40 | 222,45 | 223,63 | 220,62 | +0,55 | +0,25% | 21,81K | 20:28:04 | ||
Wearable Devices | 0,4438 | 0,4725 | 0,4188 | -0,0210 | -4,52% | 419,53K | 20:31:59 | ||
Weatherford | 113,00 | 114,50 | 111,62 | -2,42 | -2,09% | 454,33K | 20:33:22 | ||
Webuy Global | 0,1789 | 0,1990 | 0,1719 | -0,0041 | -2,24% | 3,01M | 20:29:51 | ||
Weibo Corp | 8,32 | 8,50 | 8,29 | +0,06 | +0,67% | 520,42K | 20:32:28 | ||
Welsbach Tech Metals Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 12/06 | ||
Werewolf Therapeutics | 3,36 | 3,49 | 3,14 | +0,28 | +9,28% | 220,52K | 20:32:43 | ||
Werner | 36,28 | 36,78 | 35,83 | -0,43 | -1,17% | 374,69K | 20:32:23 | ||
WesBanco | 26,40 | 26,72 | 26,26 | -0,44 | -1,62% | 55,45K | 20:31:47 | ||
West Bancorporation | 17,04 | 17,15 | 17,00 | -0,06 | -0,32% | 6,66K | 20:26:52 | ||
Westamerica Bancorporation | 46,58 | 47,19 | 46,15 | -0,58 | -1,23% | 24,00K | 20:26:45 | ||
Western Acquisition Ventures | 11,20 | 11,48 | 11,07 | +0,17 | +1,54% | 4,23K | 19:09:26 | ||
Western Digital | 80,28 | 80,47 | 78,74 | +1,09 | +1,37% | 3,29M | 20:33:43 | ||
Western New England | 6,500 | 6,500 | 6,381 | -0,040 | -0,61% | 20,75K | 20:22:18 | ||
Westport Fuel | 6,020 | 6,120 | 5,960 | -0,030 | -0,50% | 9,94K | 20:13:22 | ||
Westrock Coffee | 9,750 | 9,880 | 9,610 | -0,150 | -1,52% | 81,11K | 20:27:03 | ||
Wetouch Technology | 2,6900 | 2,9600 | 2,6062 | -0,2500 | -8,50% | 140,13K | 20:33:39 | ||
Weyco | 29,63 | 29,63 | 29,54 | -0,06 | -0,19% | 2,19K | 20:08:53 | ||
Wheeler REIT | 2,8000 | 4,2200 | 2,2400 | +0,4700 | +20,17% | 7,34M | 20:33:23 | ||
Where Food Comes From | 12,28 | 12,28 | 12,28 | 0,00 | 0,00% | 0 | 12/06 | ||
Whole Earth Brands | 4,810 | 4,820 | 4,810 | 0,000 | 0,00% | 122,26K | 20:31:45 | ||
Wilhelmina | 5,320 | 6,125 | 5,251 | -1,060 | -16,61% | 24,35K | 20:25:57 | ||
Willamette Valley Vineyards | 4,080 | 4,150 | 4,020 | -0,100 | -2,39% | 10,39K | 20:14:10 | ||
Willdan | 30,42 | 31,00 | 30,15 | -0,72 | -2,31% | 24,39K | 20:32:09 | ||
William Penn Bancorp | 11,79 | 11,79 | 11,77 | 0,00 | 0,00% | 0 | 12/06 | ||
Willis Lease | 62,28 | 62,28 | 62,05 | -0,56 | -0,90% | 1,29K | 19:22:32 | ||
Willis Towers Watson | 254,69 | 255,57 | 253,04 | -1,23 | -0,48% | 133,96K | 20:31:42 | ||
WillScot A | 38,49 | 38,64 | 37,82 | -0,02 | -0,05% | 1,21M | 20:33:33 | ||
WiMi Hologram Cloud | 0,820 | 0,839 | 0,800 | +0,020 | +2,46% | 152,39K | 20:25:22 | ||
Windtree Therapeutics | 3,000 | 3,120 | 3,000 | 0,000 | 0,00% | 2,91K | 18:41:44 | ||
Wingstop Inc | 407,38 | 414,62 | 403,02 | -3,61 | -0,88% | 176,08K | 20:33:33 | ||
Winmark | 348,68 | 348,95 | 346,79 | -7,02 | -1,97% | 3,84K | 20:04:23 | ||
Wintrust | 93,41 | 94,10 | 92,58 | -1,12 | -1,18% | 80,30K | 20:31:58 | ||
WinVest Acquisition | 11,49 | 11,49 | 11,49 | +0,19 | +1,68% | 0,21K | 18:31:00 | ||
WiSA Tech | 2,400 | 2,478 | 2,360 | -0,120 | -4,76% | 295,50K | 20:28:11 | ||
Wisekey International Holding AG | 2,290 | 2,290 | 2,180 | +0,090 | +4,07% | 52,03K | 20:28:40 | ||
Wix.Com Ltd | 165,44 | 169,71 | 164,13 | -3,29 | -1,95% | 226,39K | 20:32:49 | ||
WM Technology | 1,0150 | 1,0500 | 0,9900 | +0,0050 | +0,50% | 225,39K | 20:33:04 | ||
Woodward | 183,39 | 185,67 | 183,00 | -1,83 | -0,99% | 190,88K | 20:29:56 | ||
Workday | 207,43 | 211,70 | 207,24 | -3,51 | -1,66% | 1,01M | 20:33:20 | ||
Workhorse Grp | 0,1524 | 0,1620 | 0,1500 | -0,0243 | -13,75% | 21,02M | 20:33:31 | ||
Worksport | 0,6262 | 0,6500 | 0,6001 | +0,0112 | +1,82% | 283,81K | 20:32:09 | ||
World Acceptance | 122,39 | 124,70 | 121,68 | -4,65 | -3,66% | 12,60K | 20:32:31 | ||
Wrap Tech | 1,275 | 1,315 | 1,260 | -0,025 | -1,92% | 106,21K | 20:28:20 | ||
WSFS | 43,80 | 44,38 | 43,30 | -0,74 | -1,66% | 69,13K | 20:31:03 | ||
WW International | 1,450 | 1,530 | 1,440 | -0,060 | -3,97% | 1,55M | 20:32:11 | ||
Wynn Resorts | 90,34 | 91,15 | 90,18 | -0,49 | -0,54% | 821,15K | 20:33:22 | ||
X3 Holdings | 0,6200 | 0,6500 | 0,6050 | -0,0400 | -6,06% | 46,18K | 20:33:06 | ||
X4 Pharmaceuticals | 1,060 | 1,130 | 1,020 | -0,050 | -4,50% | 1,09M | 20:33:45 | ||
XBiotech Inc | 6,14 | 6,32 | 5,98 | -0,14 | -2,23% | 65,50K | 20:21:08 | ||
XBP Europe Holdings | 1,416 | 1,440 | 1,280 | +0,066 | +4,89% | 57,10K | 20:01:04 | ||
Xcel Brands Inc | 0,725 | 0,725 | 0,673 | +0,035 | +5,06% | 6,33K | 17:56:55 | ||
Xcel Energy | 54,49 | 55,00 | 53,83 | -0,28 | -0,51% | 1,13M | 20:33:43 | ||
XChange TECINC DRC | 0,7762 | 0,8400 | 0,6904 | +0,0762 | +10,89% | 157,57K | 20:27:07 | ||
Xencor Inc | 21,24 | 22,34 | 21,08 | -0,79 | -3,56% | 228,38K | 20:32:35 | ||
Xenetic Biosciences | 3,920 | 4,150 | 3,905 | +0,130 | +3,43% | 1,98K | 19:44:01 | ||
Xenon Pharmaceuticals | 37,99 | 38,81 | 37,78 | -0,37 | -0,95% | 149,25K | 20:33:10 | ||
Xeris Pharmaceuticals | 2,215 | 2,270 | 2,190 | -0,025 | -1,12% | 581,45K | 20:33:24 | ||
Xerox | 13,86 | 14,24 | 13,84 | -0,40 | -2,81% | 642,78K | 20:33:33 | ||
Xiao I ADR | 0,880 | 0,911 | 0,842 | -0,010 | -1,13% | 52,12K | 20:30:52 | ||
Xilio Development | 1,025 | 1,080 | 1,020 | -0,035 | -3,30% | 83,65K | 20:28:49 | ||
XOMA | 26,99 | 27,00 | 25,02 | +1,98 | +7,92% | 13,59K | 20:27:18 | ||
Xometry | 13,20 | 13,76 | 13,01 | -0,61 | -4,42% | 219,89K | 20:33:00 | ||
XORTX Therapeutics | 2,1998 | 2,1998 | 1,9501 | +0,1698 | +8,36% | 2,10K | 18:54:15 | ||
Xos | 7,220 | 7,490 | 7,220 | -0,230 | -3,09% | 8,29K | 18:57:49 | ||
Xp | 17,52 | 18,12 | 17,46 | -0,50 | -2,75% | 3,80M | 20:33:39 | ||
Xpel | 39,11 | 40,02 | 38,88 | -0,53 | -1,34% | 61,68K | 20:32:56 | ||
XTI Aerospace | 0,4393 | 0,4480 | 0,3800 | -0,0337 | -7,12% | 3,10M | 20:33:18 | ||
XTL Biopharma | 2,230 | 2,230 | 2,160 | +0,090 | +4,21% | 24,39K | 16:21:12 | ||
Xunlei Ltd Adr | 1,800 | 1,870 | 1,730 | -0,045 | -2,44% | 96,02K | 20:19:10 | ||
Xwell | 2,2275 | 2,4365 | 2,0400 | +0,0775 | +3,60% | 63,61K | 20:19:56 | ||
Xylo Tech DRC | 1,8300 | 1,9861 | 1,8033 | -0,0500 | -2,66% | 2,64K | 18:02:54 | ||
Y mAbs Therapeutics | 12,13 | 12,23 | 11,95 | +0,11 | +0,92% | 98,20K | 20:30:40 | ||
Yatra Online | 1,180 | 1,270 | 1,160 | -0,070 | -5,62% | 101,91K | 20:17:44 | ||
Yoshiharu Global | 4,210 | 4,210 | 3,600 | +0,280 | +7,12% | 32,75K | 20:14:36 | ||
Yoshitsu ADR | 0,2218 | 0,2307 | 0,2050 | -0,0062 | -2,72% | 203,22K | 20:31:43 | ||
Yotta Acquisition | 10,86 | 10,86 | 10,86 | -0,09 | -0,82% | 0,50K | 15:46:15 | ||
Yunji | 0,7350 | 0,7500 | 0,7220 | -0,0069 | -0,93% | 7,59K | 19:49:47 | ||
YY Holding | 1,11 | 1,30 | 0,87 | +0,27 | +32,93% | 1,64M | 20:33:10 | ||
Zai Lab | 19,58 | 20,12 | 19,37 | -0,42 | -2,10% | 280,47K | 20:31:29 | ||
Zalatoris II Acquisition | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 12/06 | ||
Zapata Computing Holdings | 0,701 | 0,739 | 0,669 | -0,009 | -1,24% | 633,57K | 20:33:29 | ||
Zapp Electric Vehicles | 2,5893 | 3,0700 | 0,7505 | +1,8743 | +262,14% | 41,25M | 20:33:40 | ||
Zebra | 307,61 | 309,01 | 304,61 | +3,05 | +1,00% | 158,58K | 20:33:09 | ||
Zentalis Pharma | 9,60 | 9,92 | 9,48 | -0,20 | -1,99% | 341,13K | 20:33:25 | ||
ZEN Graphene | 1,100 | 1,110 | 1,065 | -0,010 | -0,90% | 54,86K | 20:23:51 | ||
Zenvia | 2,871 | 3,000 | 2,853 | -0,069 | -2,36% | 17,98K | 20:31:25 | ||
Zeo Energy | 4,440 | 4,484 | 4,400 | -0,060 | -1,33% | 2,15K | 19:03:13 | ||
Zevra Therapeutics | 4,920 | 5,000 | 4,880 | -0,060 | -1,20% | 60,28K | 20:30:23 | ||
Zhibao Technology | 4,360 | 4,500 | 4,350 | +0,140 | +3,32% | 1,23K | 18:01:35 | ||
Zhongchao | 1,2000 | 1,2899 | 1,2000 | +0,0100 | +0,84% | 4,86K | 20:11:11 | ||
Ziff Davis | 55,47 | 56,25 | 54,90 | -0,22 | -0,40% | 169,08K | 20:32:30 | ||
Zillow C | 48,87 | 48,93 | 47,60 | +0,36 | +0,74% | 2,65M | 20:33:14 | ||
Zillow Group Inc | 47,47 | 47,51 | 46,19 | +0,41 | +0,86% | 366,33K | 20:32:35 | ||
ZimVie | 16,07 | 16,75 | 16,05 | -0,53 | -3,19% | 89,51K | 20:33:35 | ||
Zions | 41,73 | 42,42 | 41,38 | -0,70 | -1,65% | 644,20K | 20:32:09 | ||
ZK International | 0,560 | 0,578 | 0,500 | +0,040 | +7,67% | 10,48K | 19:14:39 | ||
Zoom Video | 58,46 | 60,50 | 58,33 | -2,06 | -3,40% | 2,88M | 20:33:21 | ||
Zoomcar Holdings | 0,1463 | 0,1470 | 0,1307 | -0,0067 | -4,38% | 2,36M | 20:30:56 | ||
ZoomInfo | 12,18 | 12,88 | 12,10 | -0,58 | -4,55% | 2,27M | 20:33:38 | ||
Zooz Power | 2,200 | 2,289 | 2,100 | -0,080 | -3,51% | 18,51K | 19:11:53 | ||
Zscaler | 180,96 | 189,16 | 179,77 | -7,87 | -4,17% | 1,84M | 20:32:47 | ||
Zumiez | 17,65 | 18,16 | 17,57 | -0,45 | -2,49% | 107,37K | 20:31:24 | ||
Zura | 3,760 | 3,790 | 3,710 | +0,020 | +0,53% | 37,82K | 20:31:25 | ||
ZW Data Action Technologies | 0,8233 | 0,8400 | 0,8200 | -0,0397 | -4,60% | 8,86K | 19:09:13 | ||
Zymeworks | 9,18 | 9,47 | 9,07 | -0,18 | -1,92% | 139,58K | 20:30:53 | ||
Zynex | 9,28 | 9,55 | 9,20 | -0,32 | -3,33% | 68,70K | 20:30:38 | ||
Zyversa Therapeutics | 4,7000 | 5,0500 | 4,4300 | -0,0500 | -1,05% | 81,16K | 20:12:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores