Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Porch Group | 1,740 | 1,893 | 1,740 | -0,110 | -5,95% | 844,13K | 13/06 | ||
Portage Biotech Inc | 0,2542 | 0,2698 | 0,2427 | -0,0029 | -1,13% | 84,32K | 13/06 | ||
Portillo's | 10,59 | 10,61 | 10,07 | +0,36 | +3,52% | 1,22M | 13/06 | ||
Poseida | 2,850 | 2,870 | 2,740 | +0,050 | +1,79% | 100,00K | 13/06 | ||
Potbelly Co | 7,740 | 7,960 | 7,650 | -0,220 | -2,76% | 126,75K | 13/06 | ||
PotlatchDeltic | 40,37 | 40,83 | 40,09 | -0,37 | -0,91% | 512,92K | 13/06 | ||
Powell Industries | 176,16 | 177,24 | 168,07 | +3,01 | +1,74% | 193,46K | 13/06 | ||
Power Integrations | 74,33 | 75,87 | 73,63 | -1,67 | -2,20% | 382,15K | 13/06 | ||
PowerUp Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 12/06 | ||
PRA Group Inc | 19,83 | 20,44 | 19,48 | -0,59 | -2,89% | 139,32K | 13/06 | ||
Prairie Operating | 10,67 | 12,79 | 10,29 | -2,13 | -16,64% | 168,85K | 13/06 | ||
Praxis Precision | 40,05 | 42,26 | 39,52 | -1,04 | -2,53% | 269,26K | 13/06 | ||
Precigen | 1,700 | 1,740 | 1,630 | +0,030 | +1,80% | 656,63K | 13/06 | ||
Precipio | 5,790 | 5,790 | 5,650 | -0,110 | -1,86% | 0,37K | 13/06 | ||
Precision BioSciences | 11,3800 | 11,8100 | 11,2800 | -0,3700 | -3,15% | 21,16K | 13/06 | ||
Precision Optics | 6,1 | 6,3 | 5,9 | -0,1 | -1,61% | 0,40K | 13/06 | ||
Predictive Oncology | 1,2600 | 1,3800 | 1,2100 | -0,0900 | -6,67% | 77,43K | 13/06 | ||
Preferred Bank | 73,58 | 73,97 | 73,06 | -0,22 | -0,30% | 59,86K | 13/06 | ||
Preformed Line | 133,13 | 134,13 | 131,55 | -1,06 | -0,79% | 7,20K | 13/06 | ||
Prelude | 3,900 | 4,000 | 3,860 | -0,130 | -3,23% | 27,41K | 13/06 | ||
Premier Financial | 19,19 | 19,36 | 18,92 | -0,20 | -1,03% | 82,78K | 13/06 | ||
Premier Inc | 18,46 | 18,54 | 18,18 | -0,16 | -0,86% | 1,47M | 13/06 | ||
Prenetics Global | 6,0000 | 6,1533 | 5,9500 | +0,0100 | +0,17% | 76,66K | 13/06 | ||
Presidio Property | 0,7943 | 0,8379 | 0,7800 | -0,0067 | -0,84% | 11,86K | 13/06 | ||
Prestige Wealth | 0,880 | 0,880 | 0,751 | +0,080 | +10,00% | 24,28K | 13/06 | ||
Presto Automation | 0,0871 | 0,0880 | 0,0767 | -0,0092 | -9,55% | 23,20M | 13/06 | ||
PriceSmart | 79,25 | 81,97 | 78,70 | -3,22 | -3,90% | 198,74K | 13/06 | ||
Prime Medicine | 7,900 | 8,070 | 7,750 | +0,220 | +2,86% | 496,08K | 13/06 | ||
Primech Holdings | 0,6441 | 0,6533 | 0,6000 | +0,0328 | +5,37% | 167,09K | 13/06 | ||
PrimeEnergy | 109,30 | 109,30 | 108,36 | -0,37 | -0,34% | 1,17K | 13/06 | ||
Primis Financial | 9,88 | 9,98 | 9,85 | -0,18 | -1,79% | 41,87K | 13/06 | ||
Principal Financial | 77,37 | 77,84 | 76,71 | -0,89 | -1,14% | 779,95K | 13/06 | ||
Priority Tech | 4,190 | 4,260 | 4,000 | +0,090 | +2,20% | 37,10K | 13/06 | ||
Privia Health Group | 17,80 | 17,85 | 17,03 | +0,30 | +1,71% | 861,02K | 13/06 | ||
Pro-Dex | 19,60 | 19,69 | 19,00 | -0,10 | -0,51% | 8,13K | 13/06 | ||
Procaps | 2,570 | 2,880 | 2,500 | -0,180 | -6,55% | 8,88K | 13/06 | ||
Procept Biorobotics | 63,48 | 65,48 | 63,42 | -2,17 | -3,31% | 599,39K | 13/06 | ||
Processa Pharmaceuticals | 1,6543 | 1,7300 | 1,5200 | +0,0543 | +3,39% | 117,16K | 13/06 | ||
Professional Diversity | 0,5491 | 0,5980 | 0,5075 | +0,0373 | +7,29% | 38,69K | 13/06 | ||
Proficient Auto Logistics | 14,95 | 15,25 | 14,57 | -0,27 | -1,77% | 156,17K | 13/06 | ||
Profire Ene | 1,3750 | 1,3900 | 1,3605 | +0,0050 | +0,37% | 96,88K | 13/06 | ||
Profound Medical | 8,90 | 9,09 | 8,75 | -0,23 | -2,52% | 25,22K | 13/06 | ||
Profrac Holding | 8,23 | 8,85 | 8,23 | -0,62 | -7,01% | 654,44K | 13/06 | ||
Progress | 50,02 | 50,37 | 49,98 | -0,55 | -1,09% | 329,60K | 13/06 | ||
Progyny | 27,33 | 27,65 | 27,13 | -0,39 | -1,41% | 664,11K | 13/06 | ||
Project Energy Reimagined Acquisition | 11,51 | 11,51 | 11,46 | +0,11 | +0,96% | 4,64K | 13/06 | ||
ProKidney | 2,970 | 3,050 | 2,615 | -0,020 | -0,67% | 1,11M | 13/06 | ||
ProMIS Neurosciences | 1,649 | 1,649 | 1,599 | -0,031 | -1,85% | 1,29K | 13/06 | ||
ProPhase Labs | 4,650 | 4,839 | 4,600 | -0,120 | -2,52% | 14,49K | 13/06 | ||
ProQR Therapeutics NV | 1,790 | 1,840 | 1,780 | -0,010 | -0,56% | 64,91K | 13/06 | ||
Protagenic Therapeutics | 0,927 | 0,927 | 0,880 | +0,013 | +1,44% | 6,82K | 13/06 | ||
Protagonist Therapeutics | 34,35 | 35,33 | 33,24 | +0,38 | +1,12% | 477,32K | 13/06 | ||
Protara Therapeutics | 2,610 | 2,707 | 2,540 | -0,040 | -1,51% | 84,55K | 13/06 | ||
Prothena | 21,37 | 21,98 | 21,01 | -0,11 | -0,51% | 348,42K | 13/06 | ||
Provident | 12,51 | 12,51 | 12,46 | 0,00 | 0,00% | 0,33K | 13/06 | ||
Provident Bancorp Inc | 9,79 | 9,95 | 9,73 | -0,05 | -0,51% | 32,19K | 13/06 | ||
Psychemedics | 2,310 | 2,330 | 2,310 | -0,020 | -0,86% | 0,92K | 13/06 | ||
Psyence Biomedical | 0,6300 | 0,6595 | 0,6100 | -0,0115 | -1,79% | 34,29K | 13/06 | ||
PTC | 174,27 | 177,35 | 173,90 | -2,69 | -1,52% | 499,58K | 13/06 | ||
PTC Therapeutics | 36,90 | 38,12 | 36,73 | -0,77 | -2,04% | 774,67K | 13/06 | ||
Pubmatic | 21,55 | 21,98 | 21,43 | -0,11 | -0,51% | 289,02K | 13/06 | ||
Pulmatrix | 1,8899 | 1,9200 | 1,8846 | -0,0002 | -0,01% | 2,87K | 13/06 | ||
Pulmonx | 6,26 | 7,02 | 6,22 | -0,54 | -7,88% | 263,26K | 13/06 | ||
Pulse Biosciences | 12,20 | 13,52 | 11,94 | -1,17 | -8,75% | 208,66K | 13/06 | ||
Puma Biotech | 3,320 | 3,720 | 3,280 | -0,275 | -7,65% | 570,10K | 13/06 | ||
Pure Cycle | 9,61 | 9,63 | 9,53 | +0,11 | +1,16% | 55,69K | 13/06 | ||
Purecycle Technologies Holdings | 5,75 | 5,90 | 5,61 | -0,11 | -1,88% | 944,93K | 13/06 | ||
PureTech Health | 29,80 | 29,85 | 29,80 | +0,73 | +2,51% | 1,04K | 13/06 | ||
Purple Biotech ADR | 0,619 | 0,640 | 0,580 | +0,014 | +2,31% | 97,18K | 13/06 | ||
Purple Innovation | 1,040 | 1,159 | 1,020 | -0,110 | -9,57% | 527,73K | 13/06 | ||
Pyxis Oncology | 3,950 | 4,000 | 3,780 | +0,100 | +2,60% | 226,87K | 13/06 | ||
Pyxis Tankers Inc | 5,0100 | 5,1800 | 5,0100 | -0,1400 | -2,72% | 25,20K | 13/06 | ||
Q32 Bio | 19,680 | 19,785 | 19,150 | +0,280 | +1,44% | 28,64K | 13/06 | ||
QCR | 55,77 | 56,05 | 54,92 | -0,98 | -1,73% | 38,52K | 13/06 | ||
Qifu Tech DRC | 20,02 | 20,77 | 19,86 | -0,15 | -0,74% | 818,91K | 13/06 | ||
Qilian International Holding Group | 0,6828 | 0,6898 | 0,6700 | -0,0082 | -1,19% | 5,26K | 13/06 | ||
Qomolangma Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 12/06 | ||
Qorvo Inc | 113,36 | 113,78 | 107,56 | +4,64 | +4,27% | 2,44M | 13/06 | ||
QT Imaging Holdings | 0,7603 | 0,8198 | 0,7600 | -0,0497 | -6,14% | 79,70K | 13/06 | ||
Qualcomm | 217,81 | 218,36 | 213,01 | +2,42 | +1,12% | 9,98M | 13/06 | ||
Qualigen Therapeutics | 0,193 | 0,214 | 0,191 | -0,016 | -7,66% | 100,93K | 13/06 | ||
Qualys | 138,19 | 141,09 | 138,19 | -2,29 | -1,63% | 299,11K | 13/06 | ||
QuantaSing ADR | 1,640 | 1,670 | 1,513 | +0,020 | +1,23% | 324,52K | 13/06 | ||
Quanterix | 14,52 | 18,01 | 14,52 | -3,25 | -18,29% | 1,18M | 13/06 | ||
Quantum | 0,6650 | 0,6699 | 0,6300 | +0,0205 | +3,18% | 735,69K | 13/06 | ||
Quantum | 0,529 | 0,560 | 0,500 | +0,025 | +4,98% | 249,96K | 13/06 | ||
QuantumSi | 1,440 | 1,590 | 1,430 | -0,080 | -5,26% | 287,33K | 13/06 | ||
Quest Resource | 8,980 | 9,340 | 8,910 | -0,030 | -0,33% | 54,00K | 13/06 | ||
Quetta Acquisition | 10,33 | 10,34 | 10,33 | 0,00 | 0,00% | 0 | 12/06 | ||
Quhuo | 0,528 | 0,548 | 0,510 | +0,018 | +3,53% | 181,03K | 13/06 | ||
QuickLogic | 11,600 | 12,035 | 11,500 | -0,190 | -1,61% | 320,87K | 13/06 | ||
Quidel | 37,32 | 39,95 | 36,68 | -2,65 | -6,63% | 1,88M | 13/06 | ||
Quince Therapeutics | 0,698 | 0,750 | 0,651 | -0,017 | -2,39% | 135,22K | 13/06 | ||
QuinStreet | 16,14 | 16,83 | 16,09 | -0,69 | -4,10% | 435,92K | 13/06 | ||
Quipt Home Medical | 3,310 | 3,400 | 3,280 | -0,020 | -0,60% | 195,32K | 13/06 | ||
Quoin Pharmaceuticals DRC | 0,7200 | 0,7213 | 0,6855 | +0,0099 | +1,39% | 35,18K | 13/06 | ||
Qurate Retail A | 0,6825 | 0,7250 | 0,6715 | -0,0275 | -3,87% | 5,15M | 13/06 | ||
Qurate Retail B | 3,940 | 4,040 | 3,940 | -0,100 | -2,48% | 0,44K | 13/06 | ||
QXO Inc | 205,400 | 205,960 | 177,594 | +26,090 | +14,55% | 27,83K | 13/06 | ||
R1 RCM | 12,01 | 12,44 | 11,97 | -0,40 | -3,22% | 2,24M | 13/06 | ||
Rackspace | 2,470 | 2,490 | 2,350 | +0,090 | +3,78% | 969,53K | 13/06 | ||
Radcom | 9,25 | 9,35 | 9,20 | -0,13 | -1,39% | 8,85K | 13/06 | ||
Radius Recycling | 15,50 | 16,05 | 15,23 | -0,48 | -3,00% | 284,78K | 13/06 | ||
RadNet | 58,75 | 62,07 | 56,47 | -3,00 | -4,86% | 693,25K | 13/06 | ||
Radware | 18,21 | 18,92 | 18,04 | -0,54 | -2,88% | 230,38K | 13/06 | ||
Rail Vision Unt | 0,790 | 0,845 | 0,785 | -0,060 | -7,06% | 708,65K | 13/06 | ||
Rallybio | 1,660 | 1,680 | 1,600 | +0,010 | +0,61% | 93,83K | 13/06 | ||
Ramaco Resources | 10,91 | 10,98 | 10,78 | -0,17 | -1,53% | 4,25K | 13/06 | ||
Ramaco Resources | 12,580 | 12,710 | 12,380 | +0,070 | +0,56% | 332,08K | 13/06 | ||
Rambus | 56,95 | 58,32 | 56,52 | -1,14 | -1,96% | 814,71K | 13/06 | ||
Rani Therapeutics Holdings | 4,08 | 4,21 | 4,03 | +0,08 | +2,00% | 25,97K | 13/06 | ||
Rapid Micro Biosystems | 0,7802 | 0,8192 | 0,7451 | +0,0002 | +0,03% | 34,54K | 13/06 | ||
Rapid7 Inc | 37,72 | 38,62 | 37,26 | -0,72 | -1,87% | 1,10M | 13/06 | ||
Rapport Therapeutics | 23,05 | 24,55 | 20,50 | +0,32 | +1,41% | 159,24K | 13/06 | ||
RAPT Therapeutics | 3,48 | 3,59 | 3,42 | -0,07 | -1,97% | 292,59K | 13/06 | ||
Rave Restaurant | 1,8800 | 1,9300 | 1,8200 | +0,0400 | +2,17% | 15,01K | 13/06 | ||
Raytech Holding | 3,73 | 3,77 | 3,56 | +0,01 | +0,27% | 8,59K | 13/06 | ||
RBB Bancorp | 17,33 | 17,63 | 17,28 | -0,45 | -2,53% | 31,66K | 13/06 | ||
RCI Hospitality | 45,95 | 45,96 | 44,85 | +0,92 | +2,04% | 64,68K | 13/06 | ||
RCM Technologies | 19,690 | 19,700 | 19,382 | +0,220 | +1,13% | 46,97K | 13/06 | ||
Reading Int | 1,500 | 1,520 | 1,500 | +0,020 | +1,35% | 8,04K | 13/06 | ||
Reading Int B | 12,50 | 13,33 | 12,50 | -0,98 | -7,27% | 0,59K | 13/06 | ||
Real Brokerage | 4,200 | 4,420 | 4,165 | -0,110 | -2,55% | 459,07K | 13/06 | ||
Real Good Food | 0,6200 | 0,6250 | 0,5967 | -0,0057 | -0,91% | 52,15K | 13/06 | ||
reAlpha Tech | 1,0300 | 1,0700 | 1,0100 | +0,0100 | +0,98% | 120,27K | 13/06 | ||
Reborn Coffee | 6,760 | 7,548 | 5,340 | +1,270 | +23,13% | 491,43K | 13/06 | ||
Recon Technology | 1,4100 | 1,4400 | 1,3700 | -0,0400 | -2,76% | 17,43K | 13/06 | ||
Recruiter.Com Group | 2,2100 | 2,4000 | 2,0600 | -0,0700 | -3,07% | 9,18K | 13/06 | ||
Recursion Pharmaceuticals | 9,44 | 9,60 | 9,12 | +0,14 | +1,51% | 3,06M | 13/06 | ||
Red Cat Holdings | 0,970 | 1,030 | 0,941 | -0,030 | -3,00% | 189,48K | 13/06 | ||
Red River Bancshares | 45,94 | 46,50 | 45,94 | -0,19 | -0,41% | 8,56K | 13/06 | ||
Red Robin Gourmet Burgers | 7,96 | 8,18 | 7,90 | -0,22 | -2,69% | 187,64K | 13/06 | ||
Red Rock Resorts | 52,56 | 52,64 | 51,59 | +0,71 | +1,37% | 356,89K | 13/06 | ||
Red Violet | 22,96 | 23,21 | 22,62 | -0,18 | -0,78% | 89,00K | 13/06 | ||
Redfin | 6,45 | 6,68 | 6,31 | -0,12 | -1,83% | 3,75M | 13/06 | ||
Redhill ADR | 0,400 | 0,424 | 0,389 | -0,011 | -2,68% | 197,73K | 13/06 | ||
Redwoods Acquisition | 6,51 | 6,83 | 6,20 | +0,01 | +0,15% | 7,60K | 13/06 | ||
Ree Automotive Holding | 4,020 | 4,159 | 4,039 | -0,180 | -4,29% | 5,29K | 13/06 | ||
Regencell Bioscience Holdings | 4,40 | 4,77 | 4,40 | -0,07 | -1,57% | 156,00 | 13/06 | ||
Regency Centers | 61,62 | 62,02 | 60,51 | +1,01 | +1,67% | 1,35M | 13/06 | ||
Regeneron Pharma | 1.026,55 | 1.030,83 | 1.017,99 | -1,12 | -0,11% | 298,18K | 13/06 | ||
Regenxbio Inc | 13,08 | 13,61 | 12,63 | -0,07 | -0,53% | 635,23K | 13/06 | ||
Regis | 4,900 | 4,960 | 4,460 | +0,350 | +7,69% | 29,88K | 13/06 | ||
Regulus Therapeutics | 2,4800 | 2,5600 | 2,3700 | +0,1150 | +4,86% | 332,21K | 13/06 | ||
Rekor Systems | 1,500 | 1,549 | 1,440 | -0,010 | -0,66% | 951,22K | 13/06 | ||
Relay | 7,83 | 8,09 | 7,57 | -0,02 | -0,19% | 1,25M | 13/06 | ||
Reliance Global | 0,231 | 0,232 | 0,218 | +0,001 | +0,48% | 174,89K | 13/06 | ||
Relmada Therapeutics | 3,010 | 3,170 | 2,990 | -0,020 | -0,66% | 40,49K | 13/06 | ||
Remitly Global | 12,55 | 13,05 | 12,54 | -0,54 | -4,13% | 1,46M | 13/06 | ||
Renalytix AI Nas | 0,4687 | 0,4745 | 0,4502 | +0,0088 | +1,91% | 123,45K | 13/06 | ||
Reneo Pharmaceuticals | 1,700 | 1,730 | 1,670 | -0,040 | -2,30% | 116,25K | 13/06 | ||
ReNew Energy Global | 6,460 | 6,460 | 6,245 | +0,160 | +2,54% | 1,60M | 13/06 | ||
Renovaro Biosciences | 1,450 | 1,650 | 1,280 | +0,020 | +1,40% | 841,70K | 13/06 | ||
RenovoRx | 1,050 | 1,160 | 1,040 | -0,120 | -10,26% | 104,27K | 13/06 | ||
Rent the Runway | 22,98 | 25,21 | 22,52 | -1,64 | -6,66% | 95,21K | 13/06 | ||
Repare | 3,920 | 4,010 | 3,920 | -0,070 | -1,75% | 45,91K | 13/06 | ||
Repay Holdings | 10,66 | 10,97 | 10,55 | -0,34 | -3,09% | 866,85K | 13/06 | ||
Repligen | 125,94 | 138,26 | 125,02 | -16,93 | -11,85% | 2,11M | 13/06 | ||
Replimune | 9,46 | 9,76 | 9,08 | +0,64 | +7,26% | 2,00M | 13/06 | ||
Republic Bancorp | 50,83 | 51,23 | 50,17 | -0,17 | -0,33% | 21,40K | 13/06 | ||
Research Frontiers | 1,800 | 1,890 | 1,780 | -0,050 | -2,70% | 22,37K | 13/06 | ||
Research Solutions | 2,550 | 2,570 | 2,510 | +0,050 | +2,00% | 10,03K | 13/06 | ||
Reservoir Media | 7,210 | 7,300 | 6,865 | -0,090 | -1,23% | 65,04K | 13/06 | ||
ReShape Lifesciences | 0,204 | 0,210 | 0,197 | -0,005 | -2,49% | 754,28K | 13/06 | ||
Resources Connection | 10,70 | 10,72 | 10,34 | +0,06 | +0,56% | 720,76K | 13/06 | ||
Retail Opportunity | 12,49 | 12,61 | 12,41 | +0,04 | +0,32% | 1,47M | 13/06 | ||
ReTo Eco-Solutions | 1,9200 | 2,3100 | 1,9000 | -0,2600 | -11,93% | 105,46K | 13/06 | ||
Revance The | 2,970 | 3,145 | 2,960 | -0,055 | -1,82% | 781,73K | 13/06 | ||
Revelation Biosciences | 2,260 | 2,360 | 2,168 | +0,010 | +0,44% | 23,82K | 13/06 | ||
Reviva Pharmaceuticals Holdings | 1,500 | 1,530 | 1,453 | -0,010 | -0,66% | 119,24K | 13/06 | ||
Revolution Med | 39,74 | 40,30 | 39,47 | -0,25 | -0,63% | 728,93K | 13/06 | ||
Rewalk Robotics | 4,5400 | 4,6900 | 4,5400 | -0,1200 | -2,58% | 5,96K | 13/06 | ||
Reynolds | 28,08 | 28,12 | 27,74 | +0,06 | +0,21% | 356,80K | 13/06 | ||
Rezolute | 5,160 | 5,452 | 5,050 | -0,320 | -5,84% | 489,71K | 13/06 | ||
RF Acquisition | 11,02 | 11,02 | 11,02 | +0,02 | +0,18% | 0,20K | 13/06 | ||
RF Industries | 3,200 | 3,250 | 3,150 | +0,050 | +1,59% | 8,62K | 13/06 | ||
RGC Resources | 20,54 | 20,93 | 20,54 | -0,20 | -0,96% | 6,73K | 13/06 | ||
Rhinebeck | 7,60 | 7,79 | 7,58 | +0,02 | +0,26% | 0,17K | 13/06 | ||
Rhythm Pharma | 44,37 | 44,62 | 42,19 | +2,10 | +4,97% | 666,26K | 13/06 | ||
Ribbon Com | 2,990 | 3,060 | 2,915 | -0,080 | -2,61% | 207,52K | 13/06 | ||
Richardson Electronics | 11,820 | 11,870 | 11,590 | +0,310 | +2,69% | 58,91K | 13/06 | ||
Richmond Mutual Bancorporation | 11,69 | 11,78 | 11,57 | -0,01 | -0,09% | 14,05K | 13/06 | ||
Richtech Robotics | 1,320 | 1,320 | 1,160 | +0,050 | +3,94% | 392,57K | 13/06 | ||
Rigel | 0,974 | 1,000 | 0,960 | -0,026 | -2,61% | 2,39M | 13/06 | ||
Rigetti Computing | 1,020 | 1,040 | 1,000 | 0,000 | 0,00% | 2,05M | 13/06 | ||
Rimini Street | 2,900 | 2,940 | 2,810 | -0,030 | -1,02% | 110,77K | 13/06 | ||
Riot Platforms | 10,98 | 11,21 | 10,47 | +0,34 | +3,20% | 20,14M | 13/06 | ||
Riverview | 3,640 | 3,870 | 3,591 | -0,060 | -1,62% | 23,77K | 13/06 | ||
Rivian Automotive | 11,11 | 11,88 | 11,07 | -0,69 | -5,85% | 28,47M | 13/06 | ||
RMR Group Inc | 22,80 | 23,22 | 22,59 | -0,49 | -2,10% | 167,75K | 13/06 | ||
Roadzen | 2,48 | 2,61 | 2,44 | -0,16 | -6,06% | 29,12K | 13/06 | ||
Robinhood Markets | 23,31 | 23,74 | 22,92 | -0,39 | -1,65% | 13,00M | 13/06 | ||
Rocket Lab USA | 4,550 | 4,705 | 4,510 | -0,090 | -1,94% | 4,68M | 13/06 | ||
Rocket Pharma | 22,86 | 23,03 | 22,56 | +0,13 | +0,57% | 339,95K | 13/06 | ||
Rockwell Medical | 1,8400 | 1,9150 | 1,8200 | -0,0550 | -2,90% | 103,41K | 13/06 | ||
Rocky Brands | 35,75 | 36,93 | 35,45 | -0,96 | -2,62% | 15,30K | 13/06 | ||
Rocky Mountain Chocolate | 2,750 | 2,750 | 2,570 | +0,050 | +1,85% | 15,17K | 13/06 | ||
Roivant Sciences | 10,810 | 10,920 | 10,705 | -0,020 | -0,18% | 2,89M | 13/06 | ||
Roku | 54,20 | 56,56 | 53,40 | -2,16 | -3,83% | 5,52M | 13/06 | ||
Roma Green Finance | 0,5578 | 0,5870 | 0,5133 | +0,0278 | +5,25% | 209,52K | 13/06 | ||
Root | 44,09 | 45,93 | 43,07 | -0,77 | -1,72% | 517,68K | 13/06 | ||
Roper Technologies | 547,17 | 556,46 | 546,32 | -11,02 | -1,97% | 482,81K | 13/06 | ||
Ross Stores | 145,65 | 146,24 | 143,89 | +1,26 | +0,87% | 2,00M | 13/06 | ||
Roth CH Acquisition V | 10,99 | 11,00 | 10,99 | -0,01 | -0,09% | 0,80K | 13/06 | ||
Royal Gold | 120,80 | 121,82 | 119,72 | -1,43 | -1,17% | 282,66K | 13/06 | ||
Royalty Management Holding | 1,190 | 1,350 | 1,030 | -0,110 | -8,46% | 149,09K | 13/06 | ||
Royalty Pharma | 27,20 | 27,35 | 26,95 | 0,00 | 0,00% | 1,52M | 13/06 | ||
Rumble | 5,76 | 5,82 | 5,65 | -0,05 | -0,86% | 585,61K | 13/06 | ||
RumbleON | 5,40 | 5,59 | 5,28 | -0,15 | -2,70% | 71,41K | 13/06 | ||
Runway Growth Finance | 11,73 | 11,86 | 11,71 | -0,12 | -1,01% | 302,68K | 13/06 | ||
Rush A | 42,83 | 43,36 | 42,31 | -0,69 | -1,59% | 186,49K | 13/06 | ||
Rush B | 39,20 | 39,72 | 39,09 | -0,74 | -1,85% | 15,45K | 13/06 | ||
Rxsight | 59,34 | 59,41 | 57,40 | +1,26 | +2,17% | 300,85K | 13/06 | ||
Ryanair ADR | 118,47 | 119,44 | 117,76 | -2,21 | -1,83% | 310,11K | 13/06 | ||
Ryvyl | 1,6300 | 1,7000 | 1,4800 | +0,1700 | +11,64% | 39,07K | 13/06 | ||
S&T Bancorp | 30,43 | 30,83 | 30,16 | -0,54 | -1,74% | 94,56K | 13/06 | ||
S&W Seed | 0,270 | 0,280 | 0,265 | -0,004 | -1,46% | 32,78K | 13/06 | ||
SAB Biotherapeutics | 3,230 | 3,435 | 3,205 | -0,070 | -2,12% | 8,77K | 13/06 | ||
Sabra | 14,24 | 14,31 | 14,14 | +0,08 | +0,56% | 1,09M | 13/06 | ||
Sabre Corpo | 2,710 | 2,937 | 2,710 | -0,230 | -7,82% | 4,22M | 13/06 | ||
Sacks Parente Golf | 0,5050 | 0,5190 | 0,4500 | +0,0412 | +8,88% | 67,23K | 13/06 | ||
Sadot | 0,2747 | 0,2802 | 0,2650 | -0,0005 | -0,18% | 59,69K | 13/06 | ||
Safe Green Dev | 0,5040 | 0,5150 | 0,4820 | +0,0440 | +9,57% | 182,75K | 13/06 | ||
Safe Green Holdings | 2,890 | 2,922 | 2,770 | -0,010 | -0,34% | 15,80K | 13/06 | ||
Safety Insurance | 75,77 | 75,77 | 74,69 | +0,26 | +0,34% | 33,95K | 13/06 | ||
Safety Shot | 1,190 | 1,260 | 1,140 | -0,060 | -4,80% | 633,53K | 13/06 | ||
Saga Communications | 16,63 | 16,81 | 16,61 | -0,23 | -1,36% | 14,96K | 13/06 | ||
SAGE Therapeutics | 11,50 | 11,64 | 10,85 | +0,65 | +5,99% | 1,65M | 13/06 | ||
Sagimet Biosciences | 4,790 | 5,500 | 4,740 | -0,550 | -10,30% | 609,16K | 13/06 | ||
Saia | 455,90 | 464,97 | 451,52 | -6,11 | -1,32% | 245,53K | 13/06 | ||
SAITECH Global | 0,9000 | 0,9300 | 0,8810 | -0,0184 | -2,00% | 16,03K | 13/06 | ||
Salarius Pharmaceuticals | 0,4595 | 0,4600 | 0,4200 | +0,0113 | +2,52% | 68,75K | 13/06 | ||
Sana Biotechnology | 7,15 | 7,19 | 6,70 | +0,33 | +4,84% | 1,20M | 13/06 | ||
Sanara Medtech | 30,55 | 31,75 | 30,25 | -0,72 | -2,30% | 8,89K | 13/06 | ||
Sandy Spring | 22,76 | 22,80 | 22,38 | -0,10 | -0,44% | 304,17K | 13/06 | ||
Sangamo Therapeutics | 0,5566 | 0,6000 | 0,5510 | -0,0458 | -7,60% | 1,98M | 13/06 | ||
Sangoma Technologies | 5,710 | 5,870 | 5,620 | +0,070 | +1,24% | 2,86K | 13/06 | ||
Sanmina | 67,82 | 68,32 | 67,14 | +0,17 | +0,25% | 503,17K | 13/06 | ||
Sanofi ADR | 47,53 | 47,59 | 47,08 | -0,91 | -1,88% | 2,24M | 13/06 | ||
Sapiens | 33,96 | 34,01 | 33,42 | +0,01 | +0,03% | 114,67K | 13/06 | ||
Sarepta | 125,00 | 125,84 | 122,22 | +5,02 | +4,18% | 2,16M | 13/06 | ||
Satellogic V | 1,090 | 1,110 | 1,085 | -0,010 | -0,91% | 27,00K | 13/06 | ||
Savara | 4,0600 | 4,1800 | 3,9500 | +0,0200 | +0,50% | 586,68K | 13/06 | ||
Saverone 2014 ADR | 0,4560 | 0,5180 | 0,4200 | -0,0548 | -10,73% | 83,64K | 13/06 | ||
SB Financial | 14,20 | 14,20 | 13,21 | +0,43 | +3,12% | 4,43K | 13/06 | ||
SBA Communications | 197,01 | 198,29 | 195,20 | +0,72 | +0,37% | 952,70K | 13/06 | ||
ScanSource | 45,24 | 45,46 | 44,97 | -0,22 | -0,48% | 117,63K | 13/06 | ||
SCHMID NV | 4,20 | 4,22 | 3,92 | +0,12 | +2,94% | 6,61K | 13/06 | ||
Scholar Rock | 9,43 | 9,88 | 9,22 | +0,04 | +0,43% | 972,03K | 13/06 | ||
Scholastic | 33,82 | 34,67 | 33,68 | -0,85 | -2,45% | 172,92K | 13/06 | ||
Schrodinger | 21,22 | 21,91 | 20,85 | -0,42 | -1,94% | 726,57K | 13/06 | ||
Science Applications | 115,06 | 116,86 | 114,71 | -1,68 | -1,44% | 230,44K | 13/06 | ||
Scienjoy Holding | 1,030 | 1,090 | 1,000 | -0,020 | -1,90% | 19,02K | 13/06 | ||
Scilex Holding | 1,490 | 1,565 | 1,440 | +0,050 | +3,47% | 1,80M | 13/06 | ||
Scinai | 2,820 | 3,580 | 2,700 | +0,160 | +6,02% | 197,67K | 13/06 | ||
Scisparc | 0,932300 | 0,949800 | 0,910000 | +0,042000 | +4,72% | 40,78K | 13/06 | ||
Scpharmaceuticals | 4,060 | 4,130 | 3,980 | +0,020 | +0,50% | 109,75K | 13/06 | ||
Scworx | 2,0600 | 2,0600 | 2,0100 | +0,0100 | +0,49% | 21,95K | 13/06 | ||
Scynexis Inc | 2,130 | 2,180 | 2,070 | -0,035 | -1,62% | 117,18K | 13/06 | ||
Seacoast Banking Florida | 22,78 | 23,16 | 22,54 | -0,39 | -1,68% | 272,63K | 13/06 | ||
Seagate | 104,76 | 105,00 | 102,71 | +1,91 | +1,86% | 1,95M | 13/06 | ||
Sealsq | 1,090 | 1,090 | 1,060 | +0,010 | +0,93% | 82,61K | 13/06 | ||
Seanergy Maritime | 11,1400 | 11,4900 | 11,1000 | -0,3600 | -3,13% | 221,54K | 13/06 | ||
SeaStar Medical Holding | 3,530 | 3,720 | 3,520 | -0,210 | -5,62% | 152,91K | 13/06 | ||
Secureworks | 6,56 | 6,88 | 6,46 | -0,29 | -4,23% | 14,69K | 13/06 | ||
Security National Financial | 8,030 | 8,090 | 7,907 | +0,020 | +0,25% | 34,35K | 13/06 | ||
Seelos Therapeutics | 0,960 | 1,030 | 0,920 | -0,020 | -2,04% | 218,52K | 13/06 | ||
Seer | 1,810 | 1,900 | 1,810 | -0,060 | -3,21% | 250,96K | 13/06 | ||
SEI | 65,01 | 65,21 | 64,62 | -0,41 | -0,63% | 621,60K | 13/06 | ||
Selective | 91,60 | 92,52 | 90,72 | -0,92 | -0,99% | 154,04K | 13/06 | ||
Selina | 0,0810 | 0,0880 | 0,0740 | +0,0039 | +5,06% | 20,33M | 13/06 | ||
Sellas Life Sciences | 1,450 | 1,470 | 1,430 | 0,000 | 0,00% | 786,37K | 13/06 | ||
SemiLEDS | 1,335 | 1,382 | 1,320 | -0,025 | -1,84% | 35,11K | 13/06 | ||
Semilux | 1,600 | 1,830 | 1,600 | -0,260 | -13,98% | 38,66K | 13/06 | ||
Semler Scientifc | 38,320 | 42,550 | 37,370 | -2,250 | -5,55% | 673,88K | 13/06 | ||
Semtech | 29,72 | 30,50 | 29,33 | -0,65 | -2,14% | 2,55M | 13/06 | ||
Seneca Foods A | 57,31 | 57,75 | 55,88 | -0,04 | -0,07% | 21,53K | 13/06 | ||
Seneca Foods B | 57,83 | 59,04 | 56,80 | +0,48 | +0,84% | 0,01K | 13/06 | ||
SenesTech | 0,6399 | 0,6700 | 0,6200 | -0,0301 | -4,49% | 20,88K | 13/06 | ||
Senmiao Tech | 0,9000 | 0,9985 | 0,8800 | -0,1150 | -11,33% | 27,14K | 13/06 | ||
Sensei Biotherapeutics | 0,6580 | 0,6890 | 0,6000 | -0,0170 | -2,52% | 92,32K | 13/06 | ||
Senstar Technologies | 1,360 | 1,430 | 1,335 | -0,020 | -1,45% | 22,69K | 13/06 | ||
Sensus Health | 5,380 | 5,572 | 5,000 | -0,070 | -1,28% | 567,82K | 13/06 | ||
Sentage Holdings | 2,160 | 2,410 | 2,150 | +0,010 | +0,47% | 8,67K | 13/06 | ||
Senti Biosciences | 0,2632 | 0,2728 | 0,2607 | -0,0178 | -6,33% | 74,82K | 13/06 | ||
SEP Acquisition | 9,31 | 9,74 | 9,31 | -0,69 | -6,90% | 0,26K | 13/06 | ||
Sera Prognostics | 8,04 | 8,23 | 7,93 | -0,18 | -2,19% | 78,20K | 13/06 | ||
Seres Therapeutics Inc | 0,7104 | 0,7600 | 0,7011 | -0,0352 | -4,72% | 1,67M | 13/06 | ||
Serve Robotics | 2,26 | 2,44 | 2,23 | -0,05 | -1,95% | 253,90K | 13/06 | ||
Service Properties | 5,08 | 5,09 | 4,95 | +0,04 | +0,79% | 1,73M | 13/06 | ||
Seven Hills Realty Trust | 12,28 | 12,53 | 12,28 | -0,03 | -0,24% | 37,11K | 13/06 | ||
Sezzle | 76,00 | 76,00 | 70,14 | +5,15 | +7,27% | 102,06K | 13/06 | ||
Shapeways Holdings | 1,265 | 1,300 | 1,190 | +0,022 | +1,77% | 14,16K | 13/06 | ||
Sharecare | 0,804 | 0,900 | 0,790 | -0,066 | -7,63% | 1,02M | 13/06 | ||
Sharplink Gaming | 0,885 | 0,885 | 0,884 | -0,014 | -1,56% | 1,15K | 13/06 | ||
Sharps Technology | 0,3581 | 0,4400 | 0,3303 | +0,0587 | +19,61% | 98,71M | 13/06 | ||
Shattuck Labs | 6,84 | 6,99 | 6,59 | +0,20 | +3,01% | 246,52K | 13/06 | ||
Shenandoah | 16,17 | 16,63 | 16,00 | -0,47 | -2,82% | 155,86K | 13/06 | ||
SHENGFENG DEVELOPMENT | 1,070 | 1,100 | 0,975 | +0,080 | +8,08% | 296,40K | 13/06 | ||
SHF Holdings | 0,6700 | 0,6800 | 0,6223 | -0,0190 | -2,76% | 29,17K | 13/06 | ||
ShiftPixy | 1,870 | 1,920 | 1,630 | +0,170 | +10,00% | 658,40K | 13/06 | ||
Shimmick | 1,690 | 1,770 | 1,690 | -0,080 | -4,52% | 9,89K | 13/06 | ||
Shineco | 3,710 | 4,790 | 3,620 | -0,180 | -4,63% | 573,02K | 13/06 | ||
SHL Telemedicine ADR | 5,03 | 5,03 | 5,03 | +0,03 | +0,60% | 0,01K | 13/06 | ||
Shoals Technologies Group | 6,79 | 7,08 | 6,76 | -0,28 | -3,96% | 10,54M | 13/06 | ||
Shoe Carnival | 37,48 | 37,57 | 36,69 | +0,17 | +0,46% | 166,56K | 13/06 | ||
Shore Bancshares | 10,67 | 10,93 | 10,64 | -0,22 | -2,02% | 31,49K | 13/06 | ||
Shuttle Pharmaceuticals | 0,4393 | 0,4552 | 0,4060 | +0,0197 | +4,69% | 21,27K | 13/06 | ||
Shyft Group Inc | 12,32 | 12,59 | 12,20 | -0,27 | -2,14% | 403,98K | 13/06 | ||
Si-Bone | 12,87 | 13,35 | 12,77 | -0,47 | -3,52% | 273,03K | 13/06 | ||
Sidus Space | 2,7000 | 2,8300 | 2,6200 | -0,1300 | -4,59% | 63,76K | 13/06 | ||
Siebert | 1,820 | 1,860 | 1,790 | -0,020 | -1,09% | 10,26K | 13/06 | ||
Sierra Bancorp | 20,64 | 20,90 | 20,44 | -0,53 | -2,50% | 19,55K | 13/06 | ||
Sify | 0,429 | 0,445 | 0,401 | -0,020 | -4,39% | 987,84K | 13/06 | ||
SIGA Tech | 7,550 | 7,950 | 7,540 | -0,330 | -4,19% | 419,18K | 13/06 | ||
Sight Sciences | 6,83 | 6,88 | 6,65 | -0,03 | -0,44% | 66,00K | 13/06 | ||
Sigma Lithium Resources | 12,96 | 13,62 | 12,83 | -0,62 | -4,57% | 775,48K | 13/06 | ||
SigmaTron | 5,120 | 5,193 | 5,000 | +0,155 | +3,12% | 23,78K | 13/06 | ||
Silence Therapeutics | 19,72 | 21,38 | 19,54 | -1,08 | -5,19% | 95,47K | 13/06 | ||
Silicom | 15,59 | 15,86 | 15,40 | -0,01 | -0,06% | 11,32K | 13/06 | ||
Silicon Labs | 121,12 | 121,37 | 118,42 | -0,70 | -0,57% | 387,15K | 13/06 | ||
Silicon Motion | 81,90 | 83,61 | 81,70 | -0,22 | -0,27% | 417,43K | 13/06 | ||
Silk Road Medical | 22,22 | 22,73 | 21,42 | -0,14 | -0,63% | 408,99K | 13/06 | ||
Silo Pharma | 1,210 | 1,300 | 1,140 | +0,110 | +10,00% | 612,34K | 13/06 | ||
Silvaco | 17,90 | 18,53 | 17,77 | -0,41 | -2,24% | 128,07K | 13/06 | ||
Silver Spike Investment | 11,70 | 11,72 | 11,68 | 0,00 | 0,00% | 3,62K | 13/06 | ||
Silvercrest Asset Management Group | 15,50 | 15,50 | 15,10 | +0,37 | +2,45% | 13,52K | 13/06 | ||
Simmons First National | 16,66 | 16,98 | 16,49 | -0,19 | -1,13% | 390,10K | 13/06 | ||
Simply Good Foods | 36,60 | 36,82 | 36,34 | -0,15 | -0,41% | 426,61K | 13/06 | ||
Simpple | 0,6605 | 0,6850 | 0,6490 | -0,0243 | -3,55% | 8,10K | 13/06 | ||
Simulations Plus | 48,62 | 50,11 | 48,22 | -0,64 | -1,30% | 152,96K | 13/06 | ||
Sinclair | 11,70 | 12,33 | 11,69 | -0,51 | -4,18% | 464,43K | 13/06 | ||
Singing Machine | 1,2200 | 1,3200 | 1,1400 | -0,2400 | -16,44% | 593,61K | 13/06 | ||
Singular Genomics Systems | 0,3264 | 0,3575 | 0,3243 | -0,0224 | -6,42% | 44,01K | 13/06 | ||
Singularity Future Tech | 5,130 | 5,380 | 4,720 | +0,030 | +0,59% | 17,85K | 13/06 | ||
SINTX Technologies | 4,7300 | 4,9771 | 4,4000 | -0,0300 | -0,63% | 98,05K | 13/06 | ||
Sirius XM | 2,540 | 2,600 | 2,450 | -0,095 | -3,61% | 48,19M | 13/06 | ||
Sitime Corp | 126,84 | 129,93 | 123,00 | -2,44 | -1,89% | 219,85K | 13/06 | ||
Siyata Mobile | 1,400 | 1,420 | 1,330 | +0,040 | +2,94% | 231,26K | 13/06 | ||
SK Growth Opportunities | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 1,51K | 13/06 | ||
Skillful Craftsman | 1,040 | 1,060 | 1,030 | +0,010 | +0,96% | 56,69K | 13/06 | ||
Skye Bioscience | 10,0800 | 10,4200 | 9,7500 | 0,0000 | 0,00% | 0 | 12/06 | ||
Skyward Specialty Insurance | 34,46 | 34,62 | 33,46 | -0,22 | -0,63% | 416,23K | 13/06 | ||
Skywater Technology | 8,18 | 8,56 | 8,00 | -0,33 | -3,88% | 347,34K | 13/06 | ||
SkyWest | 77,96 | 79,14 | 77,36 | -1,46 | -1,84% | 256,88K | 13/06 | ||
Skyworks | 106,33 | 107,00 | 101,93 | +3,69 | +3,60% | 5,49M | 13/06 | ||
SKYX Platforms | 0,9654 | 0,9862 | 0,9400 | -0,0153 | -1,56% | 74,27K | 13/06 | ||
Slam | 11,090 | 11,100 | 11,080 | +0,010 | +0,09% | 9,86K | 13/06 | ||
Sleep Number | 13,59 | 13,74 | 13,31 | -0,16 | -1,16% | 266,12K | 13/06 | ||
SLM | 20,64 | 20,71 | 20,46 | -0,10 | -0,48% | 1,12M | 13/06 | ||
Smart for Life | 3,0700 | 3,2050 | 2,8150 | +0,2100 | +7,34% | 350,12K | 13/06 | ||
Smart Global | 22,54 | 22,60 | 21,76 | +0,22 | +0,99% | 544,36K | 13/06 | ||
Smart Powerr | 0,857 | 0,900 | 0,851 | -0,043 | -4,78% | 54,57K | 13/06 | ||
Smart Sand | 2,060 | 2,070 | 2,030 | -0,010 | -0,48% | 33,18K | 13/06 | ||
Smart Share Global | 1,0400 | 1,0864 | 1,0200 | +0,0200 | +1,96% | 82,47K | 13/06 | ||
SmartKem | 6,65 | 7,26 | 6,51 | -0,15 | -2,21% | 6,42K | 13/06 | ||
Smith & Wesson | 16,14 | 16,29 | 16,08 | -0,09 | -0,55% | 263,23K | 13/06 | ||
Smith Micro Software | 2,210 | 2,270 | 2,180 | -0,010 | -0,45% | 61,19K | 13/06 | ||
Smith-Midland Corp | 36,71 | 37,08 | 34,51 | +1,47 | +4,17% | 13,60K | 13/06 | ||
SMX Security Matters | 0,120 | 0,133 | 0,119 | -0,015 | -11,31% | 3,41M | 13/06 | ||
Snail | 0,82 | 0,93 | 0,82 | -0,03 | -3,53% | 14,19K | 13/06 | ||
Snap One Holdings | 10,74 | 10,75 | 10,74 | 0,00 | 0,00% | 222,52K | 13/06 | ||
SNDL Inc | 1,9900 | 2,0700 | 1,9900 | -0,0600 | -2,93% | 1,92M | 13/06 | ||
Snow Lake Resources | 0,7900 | 0,8238 | 0,7601 | -0,0686 | -7,99% | 14,83K | 13/06 | ||
So-Young | 1,100 | 1,140 | 1,100 | -0,030 | -2,63% | 40,89K | 13/06 | ||
Sobr Safe | 0,2234 | 0,2578 | 0,2103 | -0,0260 | -10,43% | 1,85M | 13/06 | ||
Society Pass | 1,690 | 1,760 | 1,680 | -0,010 | -0,59% | 18,53K | 13/06 | ||
Socket Mobile | 1,160 | 1,210 | 1,160 | -0,020 | -1,69% | 2,89K | 13/06 | ||
SoFi Technologies | 6,80 | 7,13 | 6,77 | -0,27 | -3,82% | 51,14M | 13/06 | ||
Sohu.Com | 12,52 | 12,61 | 12,48 | -0,08 | -0,63% | 21,73K | 13/06 | ||
Sol Gel Tech | 0,8400 | 0,8800 | 0,7601 | +0,0489 | +6,18% | 117,37K | 13/06 | ||
SolarBank | 6,07 | 6,15 | 5,97 | -0,13 | -2,10% | 28,26K | 13/06 | ||
SolarEdge Technologies Inc | 43,27 | 45,14 | 43,18 | -1,40 | -3,13% | 1,86M | 13/06 | ||
SolarMax Technology | 5,26 | 5,58 | 5,20 | -0,16 | -2,95% | 54,57K | 13/06 | ||
Soleno Therapeutics | 45,0200 | 47,0999 | 44,3600 | -1,1400 | -2,47% | 196,18K | 13/06 | ||
Solid Biosciences | 8,510 | 8,710 | 7,930 | +0,580 | +7,31% | 238,77K | 13/06 | ||
Solid Power | 1,690 | 1,750 | 1,663 | -0,040 | -2,31% | 1,20M | 13/06 | ||
Solidion Tech | 1,890 | 1,970 | 1,760 | +0,080 | +4,42% | 160,90K | 13/06 | ||
Soligenix Inc | 4,1500 | 4,7300 | 3,6063 | +0,4500 | +12,16% | 229,67K | 13/06 | ||
Solowin | 3,91 | 4,20 | 3,90 | -0,19 | -4,63% | 474,66K | 13/06 | ||
Soluna Holdings | 3,980 | 4,100 | 3,350 | +0,620 | +18,45% | 253,63K | 13/06 | ||
Sonder Holdings | 3,8400 | 4,2752 | 3,8200 | -0,2900 | -7,02% | 25,30K | 13/06 | ||
Sonim Technologies | 0,7380 | 0,7651 | 0,6820 | +0,0290 | +4,09% | 477,09K | 13/06 | ||
Sonnet Biotherapeutics Holdings | 1,7200 | 1,7600 | 1,6878 | -0,0100 | -0,58% | 11,39K | 13/06 | ||
Sono-Tek Corp | 4,3500 | 4,3500 | 4,2700 | +0,0001 | +0,00% | 0,51K | 13/06 | ||
Sonoma Pharma | 0,183 | 0,185 | 0,174 | -0,006 | -3,07% | 1,26M | 13/06 | ||
Sonos | 15,73 | 15,97 | 15,50 | -0,22 | -1,38% | 784,97K | 13/06 | ||
Sophia Genetics | 4,840 | 4,910 | 4,700 | +0,040 | +0,83% | 72,92K | 13/06 | ||
Sotera Health | 11,70 | 12,01 | 11,63 | -0,29 | -2,42% | 856,04K | 13/06 | ||
Sotherly Hotels | 1,210 | 1,230 | 1,181 | -0,040 | -3,20% | 22,15K | 13/06 | ||
Sound Financial | 39,78 | 40,84 | 39,78 | -1,06 | -2,60% | 0,25K | 13/06 | ||
Sound Group | 2,200 | 2,270 | 2,180 | -0,020 | -0,90% | 10,85K | 13/06 | ||
SoundHound AI | 4,610 | 4,720 | 4,510 | -0,040 | -0,86% | 12,30M | 13/06 | ||
SoundThinking | 13,88 | 14,59 | 13,70 | -0,47 | -3,28% | 34,30K | 13/06 | ||
South Plains Financial | 25,63 | 26,16 | 25,63 | -0,67 | -2,55% | 18,19K | 13/06 | ||
Southern First Bancshares | 26,91 | 27,25 | 26,87 | -0,18 | -0,66% | 13,36K | 13/06 | ||
Southern Missouri | 41,11 | 41,41 | 40,62 | -0,24 | -0,58% | 17,80K | 13/06 | ||
Southern States Bancshares | 26,12 | 26,32 | 26,12 | -0,38 | -1,43% | 4,15K | 13/06 | ||
Southside | 25,97 | 26,16 | 25,89 | -0,18 | -0,69% | 68,22K | 13/06 | ||
Sow Good | 21,34 | 23,24 | 20,00 | -1,56 | -6,81% | 147,13K | 13/06 | ||
SPAR Group | 2,2600 | 2,3700 | 2,2300 | -0,0100 | -0,44% | 243,71K | 13/06 | ||
Spark I Acquisition | 10,35 | 10,35 | 10,35 | 0,00 | 0,00% | 347,98K | 13/06 | ||
SpartanNash Co | 18,93 | 19,58 | 18,72 | -0,67 | -3,39% | 267,71K | 13/06 | ||
Spectaire Holdings | 0,4911 | 0,5440 | 0,4400 | +0,0223 | +4,76% | 467,67K | 13/06 | ||
Spectral AI | 1,590 | 1,690 | 1,580 | -0,090 | -5,36% | 127,24K | 13/06 | ||
Spero Therapeutics | 1,370 | 1,440 | 1,300 | -0,060 | -4,20% | 963,77K | 13/06 | ||
Sphere 3D | 1,170 | 1,230 | 1,140 | -0,010 | -0,85% | 952,79K | 13/06 | ||
SPI Energy | 0,510 | 0,530 | 0,500 | -0,030 | -5,56% | 75,78K | 13/06 | ||
Spok Holdings | 14,34 | 14,64 | 14,20 | -0,31 | -2,12% | 153,68K | 13/06 | ||
Sportradar | 11,08 | 11,18 | 11,04 | -0,01 | -0,05% | 260,95K | 13/06 | ||
Sportsmans | 2,630 | 2,820 | 2,605 | -0,180 | -6,41% | 546,97K | 13/06 | ||
Spring Valley Acquisition II | 11,12 | 11,13 | 11,11 | +0,01 | +0,09% | 315,78K | 13/06 | ||
SpringWorks | 39,14 | 39,66 | 38,22 | +0,30 | +0,77% | 468,14K | 13/06 | ||
Sprout Social | 34,21 | 35,09 | 34,00 | -0,88 | -2,51% | 567,00K | 13/06 | ||
Sprouts Farmers | 75,69 | 75,78 | 74,79 | +0,46 | +0,61% | 1,08M | 13/06 | ||
Spruce | 0,6721 | 0,6773 | 0,6636 | +0,0069 | +1,04% | 218,34K | 13/06 | ||
SPS Commerce | 183,77 | 187,83 | 183,55 | -4,10 | -2,18% | 122,70K | 13/06 | ||
Spyre Therapeutics | 32,360 | 36,770 | 30,990 | -4,640 | -12,54% | 797,31K | 13/06 | ||
SR Bancorp | 9,02 | 9,08 | 8,98 | +0,02 | +0,22% | 0,75K | 13/06 | ||
SRIVARU Holding | 0,1525 | 0,1587 | 0,1367 | -0,0179 | -10,50% | 2,00M | 13/06 | ||
SRM Entertainment | 1,175 | 1,190 | 1,091 | +0,015 | +1,29% | 23,70K | 13/06 | ||
SS&Cs | 60,73 | 61,38 | 60,38 | -0,79 | -1,28% | 711,59K | 13/06 | ||
SSR Mining | 4,74 | 5,01 | 4,73 | -0,21 | -4,15% | 1,62M | 13/06 | ||
STAAR Surgical | 41,91 | 42,83 | 40,61 | +0,86 | +2,10% | 377,68K | 13/06 | ||
Stabilis Solutions | 4,085 | 4,200 | 4,030 | -0,125 | -2,97% | 2,24K | 13/06 | ||
Staffing 360 | 0,2801 | 0,3298 | 0,2652 | -0,0199 | -6,63% | 155,80K | 13/06 | ||
Stagwell | 6,540 | 6,640 | 6,370 | -0,130 | -1,95% | 566,26K | 13/06 | ||
Standard Biotools | 2,260 | 2,340 | 2,240 | -0,070 | -3,00% | 1,89M | 13/06 | ||
Star Bulk Carriers | 24,86 | 25,29 | 24,71 | -0,22 | -0,88% | 1,47M | 13/06 | ||
Star Equity Holdings | 0,832 | 0,849 | 0,761 | -0,012 | -1,43% | 190,18K | 13/06 | ||
Star Holdings | 12,70 | 12,86 | 12,58 | -0,24 | -1,85% | 17,30K | 13/06 | ||
Starbox Holdings | 0,1750 | 0,1840 | 0,1687 | 0,0000 | 0,00% | 20,39K | 13/06 | ||
Starbucks | 80,24 | 80,90 | 79,18 | +0,86 | +1,08% | 13,64M | 13/06 | ||
Steakholder Foods | 3,710 | 3,850 | 3,680 | +0,090 | +2,49% | 7,86K | 13/06 | ||
StealthGas | 7,780 | 8,000 | 7,680 | -0,180 | -2,26% | 137,96K | 13/06 | ||
Steel Connect | 12,610 | 12,610 | 11,698 | +0,640 | +5,35% | 29,52K | 13/06 | ||
Steel Dynamics | 121,42 | 121,87 | 119,07 | +0,64 | +0,53% | 985,03K | 13/06 | ||
Stepstone | 43,43 | 45,31 | 43,11 | -1,76 | -3,89% | 569,35K | 13/06 | ||
Stericycle | 57,97 | 58,41 | 57,87 | -0,41 | -0,70% | 2,48M | 13/06 | ||
Sterling Bancorp | 4,870 | 4,920 | 4,870 | -0,120 | -2,40% | 15,20K | 13/06 | ||
Sterling Check | 15,34 | 15,43 | 15,28 | -0,06 | -0,39% | 155,12K | 13/06 | ||
Sterling Construction | 118,43 | 121,51 | 116,66 | -0,75 | -0,63% | 223,81K | 13/06 | ||
Steven Madden | 42,96 | 43,38 | 42,54 | -0,57 | -1,31% | 744,16K | 13/06 | ||
Stitch Fix | 3,550 | 3,760 | 3,470 | -0,190 | -5,08% | 1,92M | 13/06 | ||
Stock Yards Bancorp | 48,21 | 48,21 | 47,50 | +0,11 | +0,23% | 60,31K | 13/06 | ||
Stoke Therapeutics | 17,52 | 17,58 | 16,67 | +0,33 | +1,92% | 406,92K | 13/06 | ||
StoneCo | 12,39 | 12,86 | 12,36 | -0,33 | -2,59% | 5,82M | 13/06 | ||
Stran | 1,100 | 1,150 | 1,100 | -0,020 | -1,79% | 3,27K | 13/06 | ||
STRATA Skin Sciences | 3,0400 | 3,5742 | 3,0000 | -0,0099 | -0,32% | 24,65K | 13/06 | ||
Stratasys Ltd | 8,88 | 9,12 | 8,82 | -0,10 | -1,11% | 674,53K | 13/06 | ||
Strategic Education | 109,19 | 110,84 | 108,76 | -1,65 | -1,49% | 144,13K | 13/06 | ||
Strattec | 25,75 | 28,81 | 25,75 | -1,06 | -3,95% | 20,36K | 13/06 | ||
Stratus | 24,98 | 25,42 | 24,98 | -0,12 | -0,48% | 3,10K | 13/06 | ||
Streamline | 0,5201 | 0,5357 | 0,4800 | +0,0052 | +1,01% | 69,08K | 13/06 | ||
Stronghold Digital Mining | 3,930 | 4,090 | 3,730 | +0,080 | +2,08% | 445,30K | 13/06 | ||
Structure Therapeutics ADR | 51,64 | 53,45 | 51,04 | -0,36 | -0,69% | 1,04M | 13/06 | ||
Stryve Foods | 2,0700 | 2,1200 | 2,0750 | +0,0100 | +0,49% | 9,34K | 13/06 | ||
SU Holdings | 2,100 | 2,100 | 2,055 | +0,040 | +1,94% | 3,42K | 13/06 | ||
Summit State Bank | 9,28 | 9,28 | 9,02 | +0,25 | +2,77% | 1,61K | 13/06 | ||
Summit Therapeutics PLC | 8,090 | 8,460 | 7,990 | -0,160 | -1,94% | 1,87M | 13/06 | ||
Sun Country Airlines Holdings | 10,40 | 10,56 | 10,18 | -0,14 | -1,33% | 685,91K | 13/06 | ||
SunCar Tech | 7,690 | 7,820 | 7,250 | +0,460 | +6,36% | 258,42K | 13/06 | ||
SunOpta Inc. | 5,56 | 5,62 | 5,48 | -0,08 | -1,42% | 531,84K | 13/06 | ||
SunPower | 3,105 | 3,510 | 3,080 | -0,265 | -7,86% | 7,31M | 13/06 | ||
Sunrise New Energy | 0,647 | 0,647 | 0,623 | +0,017 | +2,70% | 5,11K | 13/06 | ||
Sunrun Inc | 13,87 | 14,75 | 13,62 | -0,78 | -5,32% | 10,18M | 13/06 | ||
Sunshine Biopharma | 0,3929 | 0,4097 | 0,2820 | +0,1077 | +37,76% | 23,25M | 13/06 | ||
Super Hi International Holding ADR | 18,40 | 18,50 | 17,90 | +0,56 | +3,14% | 18,61K | 13/06 | ||
Super League Enterpris | 1,000 | 1,170 | 0,975 | -0,130 | -11,50% | 153,41K | 13/06 | ||
Super Micro Computer | 871,10 | 883,17 | 784,00 | +96,36 | +12,44% | 11,52M | 13/06 | ||
Supercom | 0,1948 | 0,1960 | 0,1900 | +0,0037 | +1,94% | 1,34M | 13/06 | ||
Superior Uniform | 19,73 | 20,52 | 19,37 | -0,83 | -4,04% | 83,74K | 13/06 | ||
Supernus | 26,56 | 27,08 | 26,37 | -0,52 | -1,92% | 439,92K | 13/06 | ||
Surgepays | 3,860 | 3,900 | 3,720 | -0,050 | -1,28% | 170,66K | 13/06 | ||
Surgery Partners Inc | 25,32 | 26,69 | 25,05 | -1,31 | -4,92% | 745,01K | 13/06 | ||
SurModics | 42,00 | 42,01 | 41,80 | +0,08 | +0,19% | 221,19K | 13/06 | ||
Surrozen | 11,270 | 11,380 | 10,910 | -0,160 | -1,40% | 7,31K | 13/06 | ||
Sutro Biopharma | 3,850 | 3,970 | 3,785 | -0,050 | -1,28% | 333,28K | 13/06 | ||
Swiftmerge Acquisition | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 4,76K | 13/06 | ||
SWK Holdings | 17,47 | 17,57 | 16,95 | +0,32 | +1,87% | 18,75K | 13/06 | ||
Swvl Holdings | 8,350 | 8,955 | 7,645 | -0,350 | -4,02% | 24,03K | 13/06 | ||
SYLA Technologies ADR | 2,210 | 2,210 | 2,180 | +0,030 | +1,38% | 1,34K | 13/06 | ||
Symbotic | 37,130 | 38,230 | 36,540 | -0,700 | -1,85% | 841,87K | 13/06 | ||
Synaptics | 94,24 | 95,20 | 93,08 | -1,33 | -1,39% | 209,92K | 13/06 | ||
Synaptogenix | 4,370 | 4,370 | 4,220 | -0,020 | -0,46% | 10,77K | 13/06 | ||
Synchronoss | 8,400 | 8,793 | 8,140 | -0,010 | -0,12% | 29,44K | 13/06 | ||
Syndax Pharmaceuticals | 20,70 | 20,79 | 19,97 | +0,43 | +2,12% | 878,99K | 13/06 | ||
Synlogic | 1,620 | 1,646 | 1,560 | -0,010 | -0,61% | 40,38K | 13/06 | ||
Synopsys | 586,54 | 596,98 | 585,36 | -4,35 | -0,74% | 568,39K | 13/06 | ||
Syntec Optics Holdings | 2,510 | 2,740 | 2,510 | -0,230 | -8,39% | 0,70K | 13/06 | ||
Sypris | 1,930 | 1,972 | 1,920 | +0,050 | +2,66% | 40,38K | 13/06 | ||
Syra Health | 1,510 | 1,610 | 1,480 | -0,040 | -2,58% | 35,15K | 13/06 | ||
Syros Pharma | 5,800 | 5,820 | 5,320 | +0,400 | +7,41% | 87,92K | 13/06 | ||
T Rowe | 116,57 | 117,75 | 115,90 | -1,82 | -1,54% | 1,08M | 13/06 | ||
T Stamp | 0,5350 | 0,5524 | 0,5300 | -0,0061 | -1,13% | 102,63K | 13/06 | ||
T-Mobile US | 175,11 | 175,40 | 173,18 | +1,32 | +0,76% | 5,38M | 13/06 | ||
T2 Biosystms Inc | 4,8000 | 4,9400 | 4,5600 | +0,0100 | +0,21% | 63,93K | 13/06 | ||
Taboola | 3,700 | 3,800 | 3,700 | -0,100 | -2,63% | 699,20K | 13/06 | ||
Tactile Systems | 11,91 | 12,08 | 11,62 | -0,08 | -0,67% | 382,51K | 13/06 | ||
Taitron | 2,813 | 2,890 | 2,800 | -0,027 | -0,95% | 4,73K | 13/06 | ||
Take-Two | 157,72 | 160,38 | 157,56 | -1,95 | -1,22% | 1,27M | 13/06 | ||
Talis Biomedical | 8,9950 | 9,1050 | 8,9950 | -0,1550 | -1,69% | 0,51K | 13/06 | ||
Talkspace | 2,370 | 2,465 | 2,330 | -0,010 | -0,42% | 1,73M | 13/06 | ||
Talphera | 0,9800 | 1,0000 | 0,9500 | -0,0030 | -0,31% | 48,42K | 13/06 | ||
Tandem Diabetes Care | 45,45 | 47,47 | 45,31 | -1,90 | -4,01% | 1,34M | 13/06 | ||
Tandy Leather | 4,424 | 4,450 | 4,400 | -0,026 | -0,58% | 0,31K | 13/06 | ||
Tango Therapeutics | 8,39 | 8,64 | 7,49 | +0,78 | +10,25% | 1,23M | 13/06 | ||
Tantech Holdings Ltd | 0,7890 | 0,8108 | 0,7510 | +0,0290 | +3,82% | 139,13K | 13/06 | ||
Taoping | 0,765 | 0,765 | 0,717 | +0,005 | +0,66% | 148,58K | 13/06 | ||
Target Global Acquisition I | 11,39 | 11,40 | 11,39 | -0,01 | -0,09% | 59,84K | 13/06 | ||
Target Hospitality | 7,750 | 7,880 | 7,425 | +0,130 | +1,71% | 1,15M | 13/06 | ||
Tarsus | 33,14 | 33,67 | 32,34 | +0,40 | +1,22% | 482,21K | 13/06 | ||
Taskus | 12,63 | 13,00 | 12,63 | -0,38 | -2,92% | 154,98K | 13/06 | ||
Tat Techno | 15,100 | 15,178 | 14,880 | -0,400 | -2,58% | 8,44K | 13/06 | ||
Taylor Devices | 44,00 | 44,91 | 41,59 | -0,93 | -2,07% | 11,18K | 13/06 | ||
Taysha Gene | 4,170 | 4,320 | 3,932 | +0,260 | +6,65% | 2,75M | 13/06 | ||
TC Bancshares | 13,68 | 13,69 | 13,46 | +0,28 | +2,09% | 2,71K | 13/06 | ||
TC BioPharm Holdings | 1,0600 | 1,1100 | 1,0600 | -0,0600 | -5,36% | 57,08K | 13/06 | ||
TCTM Kids IT Education ADR | 1,16 | 1,19 | 1,11 | -0,09 | -6,83% | 8,53K | 13/06 | ||
TDH Holdings | 1,170 | 1,210 | 1,170 | -0,030 | -2,50% | 9,59K | 13/06 | ||
Tech Telecommunication | 11,94 | 12,03 | 11,89 | -0,06 | -0,50% | 95,82K | 13/06 | ||
Techprecision Corp | 3,7700 | 3,8200 | 3,7650 | -0,0800 | -2,08% | 8,23K | 13/06 | ||
TechTarget | 31,09 | 31,18 | 30,35 | +0,15 | +0,48% | 61,44K | 13/06 | ||
Tela Bio | 5,530 | 5,600 | 5,420 | -0,100 | -1,78% | 35,44K | 13/06 | ||
Telesat | 8,07 | 8,91 | 8,03 | -0,23 | -2,77% | 23,96K | 13/06 | ||
Telesis Bio | 4,4000 | 4,6700 | 4,1050 | +0,0600 | +1,38% | 45,35K | 13/06 | ||
Telomir Pharmaceuticals | 5,63 | 6,28 | 5,51 | +0,12 | +2,18% | 42,12K | 13/06 | ||
Telos | 4,280 | 4,440 | 4,200 | +0,200 | +4,90% | 341,42K | 13/06 | ||
Tempest Therapeutics | 3,0300 | 3,1200 | 3,0300 | -0,0600 | -1,94% | 175,24K | 13/06 | ||
Tenable | 40,80 | 42,11 | 40,35 | -1,19 | -2,83% | 895,98K | 13/06 | ||
Tenax Therapeutics | 3,2000 | 3,2900 | 3,1593 | -0,0800 | -2,44% | 17,19K | 13/06 | ||
Tenaya Therapeutics | 3,740 | 3,820 | 3,680 | -0,070 | -1,84% | 290,16K | 13/06 | ||
Tenon Medical | 0,6150 | 0,6700 | 0,6100 | -0,0250 | -3,91% | 18,32K | 13/06 | ||
TenX Keane Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0,11K | 13/06 | ||
Teradyne | 147,64 | 148,04 | 144,86 | -1,22 | -0,82% | 1,28M | 13/06 | ||
Terawulf | 4,070 | 4,190 | 3,760 | +0,230 | +5,99% | 37,11M | 13/06 | ||
Terns Pharmaceuticals | 7,980 | 8,415 | 7,360 | +0,590 | +7,98% | 2,64M | 13/06 | ||
Territorial | 7,72 | 7,94 | 7,61 | -0,05 | -0,64% | 9,13K | 13/06 | ||
Tesla | 182,55 | 191,05 | 181,28 | +5,26 | +2,97% | 110,73M | 13/06 | ||
Tetra Tech | 211,62 | 212,25 | 209,42 | -1,46 | -0,69% | 285,74K | 13/06 | ||
Tevogen Bio Holdings | 0,878 | 0,880 | 0,790 | +0,008 | +0,93% | 219,15K | 13/06 | ||
Texas Capital | 57,43 | 58,44 | 57,17 | -1,29 | -2,20% | 406,19K | 13/06 | ||
Texas Community Bancshares | 14,57 | 14,57 | 14,40 | +0,01 | +0,03% | 1,21K | 13/06 | ||
Texas Instruments | 196,28 | 197,44 | 194,86 | -2,70 | -1,36% | 3,40M | 13/06 | ||
Texas Roadhouse | 171,14 | 172,49 | 170,66 | -0,57 | -0,33% | 682,10K | 13/06 | ||
Tff Pharma | 1,9100 | 2,0400 | 1,8400 | +0,0900 | +4,95% | 44,49K | 13/06 | ||
TFS Financial | 12,36 | 12,48 | 12,36 | -0,16 | -1,28% | 207,39K | 13/06 | ||
TG | 16,76 | 17,11 | 16,65 | -0,05 | -0,30% | 1,58M | 13/06 | ||
Th International | 0,800 | 0,830 | 0,760 | +0,013 | +1,65% | 205,43K | 13/06 | ||
Tharimmune | 3,340 | 3,460 | 3,010 | +0,266 | +8,65% | 69,62K | 13/06 | ||
The Andersons | 48,96 | 49,84 | 48,68 | -0,71 | -1,43% | 103,50K | 13/06 | ||
The Bancorp | 33,11 | 33,35 | 32,56 | -0,15 | -0,45% | 385,67K | 13/06 | ||
The Cheesecake | 40,32 | 40,40 | 39,50 | +0,03 | +0,07% | 845,00K | 13/06 | ||
The Chefs Warehouse | 38,84 | 39,00 | 37,92 | -0,05 | -0,13% | 138,19K | 13/06 | ||
The Dixie | 0,866 | 0,912 | 0,812 | -0,034 | -3,78% | 54,02K | 13/06 | ||
The Ensign | 119,61 | 120,00 | 118,14 | -0,87 | -0,72% | 169,62K | 13/06 | ||
The Hackett | 21,92 | 22,06 | 21,85 | -0,17 | -0,77% | 80,75K | 13/06 | ||
The Hain Celestial | 7,01 | 7,23 | 6,87 | -0,26 | -3,58% | 918,75K | 13/06 | ||
The Intergroup | 20,90 | 21,15 | 20,32 | +0,45 | +2,20% | 4,34K | 13/06 | ||
The Joint Corp | 14,44 | 14,93 | 14,35 | -0,34 | -2,30% | 54,62K | 13/06 | ||
The Providence Service | 26,32 | 26,83 | 25,91 | -0,86 | -3,16% | 118,43K | 13/06 | ||
The Trade Desk | 95,62 | 98,00 | 94,87 | -1,84 | -1,89% | 2,49M | 13/06 | ||
The Wendy’s Co | 16,86 | 16,97 | 16,31 | +0,20 | +1,20% | 5,35M | 13/06 | ||
The York Water | 36,37 | 36,43 | 35,68 | +0,27 | +0,75% | 35,93K | 13/06 | ||
The9 ADR | 8,5200 | 8,7000 | 8,3800 | -0,2600 | -2,96% | 22,57K | 13/06 | ||
TherapeuticsMD | 1,9800 | 2,0400 | 1,9631 | -0,0700 | -3,41% | 14,67K | 13/06 | ||
Theratechnologies | 1,2600 | 1,3000 | 1,2200 | +0,0200 | +1,61% | 14,44K | 13/06 | ||
Theravance Biopharma | 8,58 | 8,72 | 8,57 | -0,06 | -0,69% | 268,67K | 13/06 | ||
TheRealReal | 3,430 | 3,610 | 3,430 | -0,140 | -3,92% | 1,28M | 13/06 | ||
Thermogenesis Holdings | 0,418 | 0,418 | 0,350 | +0,018 | +4,50% | 145,28K | 13/06 | ||
Third Coast Bancshares | 19,65 | 19,82 | 19,56 | -0,72 | -3,53% | 8,94K | 13/06 | ||
Third Harmonic Bio | 13,84 | 14,01 | 13,42 | -0,10 | -0,72% | 32,38K | 13/06 | ||
Thoughtworks Holding | 2,790 | 2,860 | 2,750 | 0,000 | 0,00% | 519,79K | 13/06 | ||
ThredUp | 1,890 | 1,925 | 1,885 | -0,030 | -1,56% | 159,92K | 13/06 | ||
Thryv Holdings Inc | 19,01 | 19,76 | 18,86 | -0,53 | -2,71% | 270,46K | 13/06 | ||
Thunder Bridge Capital Partners IV | 10,61 | 10,61 | 10,59 | +0,01 | +0,09% | 50,33K | 13/06 | ||
Tian Ruixiang Holdings | 2,630 | 2,730 | 2,320 | +0,290 | +12,39% | 219,40K | 13/06 | ||
Tigo Energy | 1,6700 | 1,7900 | 1,6700 | -0,0700 | -4,02% | 26,86K | 13/06 | ||
Tile Shop Holdings | 6,630 | 6,700 | 6,480 | 0,000 | 0,00% | 75,67K | 13/06 | ||
Tilray | 1,750 | 1,785 | 1,740 | -0,020 | -1,13% | 10,12M | 13/06 | ||
Timberland | 25,20 | 25,20 | 25,07 | -0,23 | -0,90% | 4,32K | 13/06 | ||
Tiptree | 16,700 | 17,120 | 16,500 | -0,440 | -2,57% | 68,62K | 13/06 | ||
Titan Machinery | 16,86 | 17,52 | 16,80 | -0,54 | -3,10% | 194,10K | 13/06 | ||
Titan Pharma | 6,5000 | 6,5000 | 6,4500 | -0,0500 | -0,76% | 0,35K | 13/06 | ||
Tivic Health Systems | 0,425 | 0,439 | 0,400 | +0,028 | +7,05% | 153,15K | 13/06 | ||
Tiziana Life Sciences | 0,728 | 0,843 | 0,700 | -0,088 | -10,80% | 284,85K | 13/06 | ||
TLGY Acquisition | 11,43 | 11,43 | 11,43 | +0,02 | +0,18% | 4,10K | 13/06 | ||
TMC the metals company | 1,430 | 1,459 | 1,400 | +0,020 | +1,42% | 751,76K | 13/06 | ||
TMT Acquisition | 10,94 | 11,00 | 10,94 | -0,06 | -0,55% | 0,49K | 13/06 | ||
TOMI Environmental Solutions | 1,070 | 1,140 | 0,939 | +0,131 | +13,95% | 413,44K | 13/06 | ||
Tonix Pharma | 1,0900 | 1,1500 | 1,0801 | -0,0200 | -1,80% | 1,63M | 13/06 | ||
TOP Financial | 2,430 | 2,490 | 2,340 | +0,070 | +2,97% | 56,65K | 13/06 | ||
Top KingWin | 0,471 | 0,490 | 0,459 | +0,003 | +0,53% | 55,57K | 13/06 | ||
Top Wealth Holding | 1,120 | 1,178 | 1,040 | +0,040 | +3,70% | 63,45K | 13/06 | ||
Torm A | 34,920 | 35,540 | 34,770 | -0,700 | -1,97% | 594,39K | 13/06 | ||
Toro Corp | 3,960 | 4,080 | 3,920 | -0,050 | -1,25% | 29,57K | 13/06 | ||
Toughbuilt Industries | 3,0100 | 3,1300 | 2,9100 | -0,0200 | -0,66% | 13,39K | 13/06 | ||
Tourmaline Bio | 16,60 | 16,89 | 16,04 | +0,41 | +2,53% | 196,79K | 13/06 | ||
Tower | 38,64 | 39,00 | 38,41 | -0,31 | -0,80% | 357,91K | 13/06 | ||
Towne Bank | 26,43 | 26,51 | 26,10 | -0,19 | -0,71% | 180,59K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores