Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEGY Pineapple Holdings Inc | 0,2601 | 0,2601 | 0,418 | 0,25 | +46,04% | 651,35M | 0,2601+46,04% | 28/05 | |
SOBR Sobr Safe Inc | 0,4247 | 0,4247 | 0,77 | 0,223 | +84,01% | 130,03M | 0,4247+84,01% | 28/05 | |
FCEL FuelCell Energy Inc | 0,938 | 0,938 | 0,995 | 0,896 | +7,24% | 91,19M | 0,938+7,24% | 28/05 | |
LUCY Innovative Eyewear Inc | 0,41 | 0,41 | 0,75 | 0,3832 | -58,29% | 83,92M | 0,41-58,29% | 28/05 | |
FFIE Faraday Future Intelligent Electric Inc | 1,17 | 1,17 | 1,25 | 1,13 | +0,86% | 64,77M | 1,17+0,86% | 28/05 |
Nombre | Precio |
---|---|
AWIN Aerwins Tech | 9,14+5,380+143,09% |
SOBR Sobr Safe | 0,4247+0,1939+84,01% |
GV Visionary Education Technology | 5,415+2,415+80,50% |
PEGY Pineapple Holdings | 0,2601+0,0820+46,04% |
AIRJ Montana Tech | 19,89+5,75+40,66% |
Nombre | Precio |
---|---|
APDN Applied DNA Sciences Inc | 0,60-1,390-69,85% |
LUCY Innovative Eyewear | 0,41-0,5730-58,29% |
OCG Oriental Culture | 1,09-0,490-31,01% |
SMXT SolarMax Technology | 7,42-2,62-26,10% |
NCPL Netcapital | 0,1441-0,0484-25,14% |