Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GWAV Greenwave Technology Solutions Inc | 0,0786 | 0,0786 | 0,0838 | 0,07 | -7,42% | 295,31M | 0,0786-7,42% | 28/05 | |
CRKN Crown Electrokinetics Corp. | 0,108 | 0,108 | 0,135 | 0,105 | +6,93% | 238,64M | 0,108+6,93% | 28/05 | |
OBLG Oblong Inc | 0,22 | 0,22 | 0,37 | 0,192 | +22,11% | 147,79M | 0,22+22,11% | 28/05 | |
AMD Advanced Micro Devices Inc | 171,61 | 17.161,00 | 174,55 | 164,96 | +3,16% | 66,14M | 171,61+3,16% | 28/05 | |
NVDA NVIDIA Corporation | 1.139,01 | 1,13901 | 1.149,39 | 1.098,87 | +6,98% | 60,83M | 1.139,01+6,98% | 28/05 |
Nombre | Precio |
---|---|
ONFO Onfolio Holdings | 1,33+0,3500+35,71% |
OBLG Oblong | 0,22+0,040+22,11% |
NEON Neonode | 2,90+0,460+18,85% |
CRNC Cerence | 3,81+0,60+18,69% |
LAES Sealsq | 1,24+0,170+15,89% |
Nombre | Precio |
---|---|
SMX SMX Security Matters | 0,162-0,037-18,43% |
MOMO Hello Group | 4,84-0,68-12,32% |
HRYU Hanryu Holdings | 0,3508-0,0417-10,62% |
ZENV Zenvia | 3,07-0,360-10,50% |
NA Nano Labs ADR | 0,5001-0,0479-8,74% |