Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,20 | 13,40 | 12,95 | -0,76% | 455,55M | 13,10-0,76% | 16/05 | |
YESB Yes Bank Ltd | 22,65 | 22,60 | 23,15 | 22,60 | +0,22% | 151,02M | 22,65+0,22% | 16/05 | |
NHPC NHPC Ltd | 98,30 | 97,40 | 99,50 | 97,20 | +0,92% | 80,62M | 98,30+0,92% | 16/05 | |
IDFB IDFC First Bank Ltd | 77,00 | 76,90 | 77,45 | 76,60 | +0,13% | 45,65M | 77,00+0,13% | 16/05 | |
BANH Bandhan Bank Ltd | 180,25 | 189,90 | 190,40 | 176,55 | -5,08% | 40,03M | 180,25-5,08% | 16/05 |
Nombre | Precio |
---|---|
OEBO Oberoi Realty | 1.718,85+144,70+9,19% |
HONE Honeywell Automation | 53.288,00+4.002,55+8,12% |
CRBR Carborundum Universal | 1.646,00+112,50+7,34% |
SCHE Schaeffler India | 4.208,90+281,60+7,17% |
SKFB SKF India | 5.670,00+341,25+6,40% |
Nombre | Precio |
---|---|
BANH Bandhan Bank | 180,25-9,65-5,08% |
MNKI Mankind Pharma | 2.092,80-97,95-4,47% |
SNFS Sundram Fasteners | 1.175,00-35,70-2,95% |
THMX Thermax | 4.951,60-136,20-2,68% |
SNFN Sundaram Finance | 4.645,00-98,95-2,09% |