Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
15.626,65
+74,70
+0,48%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
Nifty Smallcap 250 (NISM250)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 15.609,40
- Rango día: 15.461,20 - 15.672,05
Nifty Smallcap 250
15.626,65
+74,70
+0,48%
- Resumen
- Componentes
- Información histórica
Componentes Nifty Smallcap 250
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty Smallcap 250. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 776,15 | 786,70 | 765,90 | -5,40 | -0,69% | 594,56K | 31/05 | ||
| Aarti Industries | 611,15 | 619,80 | 610,00 | +0,10 | +0,02% | 1,33M | 31/05 | ||
| Aavas Financiers | 1.596,80 | 1.628,65 | 1.562,70 | +32,00 | +2,04% | 460,45K | 31/05 | ||
| Action Construction Equipment | 1.415,00 | 1.447,95 | 1.398,00 | -13,20 | -0,92% | 353,94K | 31/05 | ||
| Aegis Logistics Ltd | 709,00 | 723,65 | 681,75 | +8,05 | +1,15% | 1,73M | 31/05 | ||
| Aether Industries | 804,00 | 815,00 | 797,55 | +1,30 | +0,16% | 71,92K | 31/05 | ||
| Affle India | 1.135,00 | 1.168,00 | 1.129,00 | -21,45 | -1,85% | 273,61K | 31/05 | ||
| Alembic Pharmaceuticals Ltd | 927,50 | 962,15 | 919,00 | -14,90 | -1,58% | 126,62K | 31/05 | ||
| Alkyl Amines Chemicals Ltd | 1.893,40 | 1.925,00 | 1.875,00 | -19,60 | -1,02% | 36,55K | 31/05 | ||
| Allcargo Logistics | 66,95 | 68,15 | 66,50 | -0,60 | -0,89% | 1,07M | 31/05 | ||
| Alok Industries | 25,400 | 25,950 | 25,200 | -0,250 | -0,97% | 7,16M | 31/05 | ||
| Amara Raja Energy | 1.181,35 | 1.225,00 | 1.172,00 | -8,70 | -0,73% | 1,91M | 31/05 | ||
| Amber Enterprises India | 3.598,00 | 3.683,05 | 3.517,15 | +87,75 | +2,50% | 461,03K | 31/05 | ||
| Anand Rathi Wealth | 4.195,40 | 4.299,95 | 4.035,10 | +49,30 | +1,19% | 86,74K | 31/05 | ||
| Angel One | 2.496,00 | 2.505,00 | 2.437,05 | +21,80 | +0,88% | 545,42K | 31/05 | ||
| Anupam Rasayan India | 759,00 | 769,85 | 753,75 | -4,45 | -0,58% | 40,93K | 31/05 | ||
| Apar Industries Ltd | 7.939,00 | 7.990,00 | 7.641,60 | +110,40 | +1,41% | 134,97K | 31/05 | ||
| Aptus Value Housing Finance India | 300,80 | 303,05 | 298,30 | +0,50 | +0,17% | 233,88K | 31/05 | ||
| Archean Chemical Industries | 615,95 | 624,10 | 609,00 | +2,15 | +0,35% | 153,99K | 31/05 | ||
| Asahi India Glass | 588,10 | 604,20 | 582,35 | -3,25 | -0,55% | 78,51K | 31/05 | ||
| Aster DM Healthcare | 362,00 | 367,80 | 346,25 | +5,55 | +1,56% | 4,20M | 31/05 | ||
| AstraZeneca Pharma | 6.250,00 | 6.368,30 | 6.140,00 | -110,80 | -1,74% | 8,69K | 31/05 | ||
| Avanti Feeds | 511,45 | 524,65 | 503,85 | +5,40 | +1,07% | 224,26K | 31/05 | ||
| Balaji Amines Ltd | 2.099,95 | 2.133,90 | 2.081,30 | -12,05 | -0,57% | 49,04K | 31/05 | ||
| Balrampur Chini Mills | 379,40 | 383,80 | 375,95 | +1,80 | +0,48% | 1,44M | 31/05 | ||
| BEML | 4.375,00 | 4.599,90 | 4.206,65 | +98,15 | +2,29% | 1,34M | 31/05 | ||
| Bikaji Foods International | 585,00 | 597,60 | 553,00 | +41,70 | +7,68% | 3,68M | 31/05 | ||
| Birla Corporation | 1.412,25 | 1.445,00 | 1.403,55 | -20,60 | -1,44% | 89,65K | 31/05 | ||
| Birlasoft | 604,65 | 618,50 | 602,30 | -5,95 | -0,97% | 2,96M | 31/05 | ||
| BLS International Services | 311,00 | 315,60 | 310,90 | -1,45 | -0,46% | 1,47M | 31/05 | ||
| Blue Dart Express | 7.190,00 | 7.450,00 | 7.152,25 | -139,10 | -1,90% | 46,07K | 31/05 | ||
| Blue Star | 1.576,45 | 1.648,85 | 1.490,00 | +76,10 | +5,07% | 1,81M | 31/05 | ||
| Bombay Burmah Trading | 1.466,85 | 1.499,80 | 1.457,40 | -13,25 | -0,90% | 44,67K | 31/05 | ||
| Borosil Renewables | 472,50 | 479,40 | 467,35 | -0,95 | -0,20% | 332,95K | 31/05 | ||
| Brigade Enterprises | 1.283,60 | 1.303,00 | 1.233,10 | +48,15 | +3,90% | 773,15K | 31/05 | ||
| Campus Activewear | 277,35 | 293,85 | 276,00 | -5,00 | -1,77% | 4,65M | 31/05 | ||
| Can Fin Homes | 726,00 | 734,90 | 722,55 | +5,35 | +0,74% | 384,00K | 31/05 | ||
| Caplin Point Laboratories Ltd | 1.290,30 | 1.304,30 | 1.287,90 | -1,15 | -0,09% | 60,47K | 31/05 | ||
| Capri Global Capital | 212,20 | 212,90 | 209,65 | +1,20 | +0,57% | 105,94K | 31/05 | ||
| Castrol India | 195,45 | 197,05 | 187,00 | +7,70 | +4,10% | 4,04M | 31/05 | ||
| CBI | 64,60 | 65,35 | 62,50 | +1,20 | +1,89% | 15,70M | 31/05 | ||
| CCL Products India Ltd | 572,95 | 583,70 | 564,10 | -9,30 | -1,60% | 106,63K | 31/05 | ||
| CE Info Systems | 1.920,00 | 1.950,00 | 1.896,10 | +1,70 | +0,09% | 51,30K | 31/05 | ||
| CEAT Ltd | 2.355,00 | 2.370,30 | 2.346,30 | +3,30 | +0,14% | 64,26K | 31/05 | ||
| Cello World | 846,90 | 869,00 | 839,50 | -12,05 | -1,40% | 381,39K | 31/05 | ||
| Central Depository Services | 2.078,90 | 2.096,25 | 2.039,00 | +9,35 | +0,45% | 697,58K | 31/05 | ||
| Century Plyboards | 651,00 | 655,40 | 646,95 | -1,40 | -0,21% | 178,31K | 31/05 | ||
| Century Textiles | 2.016,00 | 2.094,95 | 2.000,10 | -52,85 | -2,55% | 258,35K | 31/05 | ||
| Cera Sanitaryware Ltd | 6.995,00 | 7.103,20 | 6.995,00 | -47,20 | -0,67% | 7,58K | 31/05 | ||
| CESC | 147,00 | 149,20 | 142,05 | +4,15 | +2,91% | 13,59M | 31/05 | ||
| Chalet Hotels | 784,40 | 799,00 | 764,95 | +24,50 | +3,22% | 699,28K | 31/05 | ||
| Chambal Fertilisers | 388,00 | 402,60 | 387,20 | -10,65 | -2,67% | 2,03M | 31/05 | ||
| Chemplast Sanmar | 469,95 | 479,85 | 468,00 | -3,15 | -0,67% | 65,05K | 31/05 | ||
| Chennai Petroleum | 915,40 | 926,20 | 902,00 | -3,55 | -0,39% | 743,83K | 31/05 | ||
| Cholamandalam Financial | 1.078,05 | 1.098,00 | 1.078,00 | -18,85 | -1,72% | 116,47K | 31/05 | ||
| CIE Automotive India | 532,65 | 544,45 | 529,35 | -8,30 | -1,53% | 352,32K | 31/05 | ||
| City Union Bank | 143,10 | 147,00 | 142,35 | +0,55 | +0,39% | 4,68M | 31/05 | ||
| Clean Science and Technology | 1.306,40 | 1.339,00 | 1.301,00 | -26,40 | -1,98% | 70,53K | 31/05 | ||
| Cochin Shipyard | 1.947,65 | 2.010,00 | 1.901,00 | -9,50 | -0,49% | 7,51M | 31/05 | ||
| Computer Age | 3.485,90 | 3.537,00 | 3.456,25 | +24,55 | +0,71% | 191,10K | 31/05 | ||
| Concord Biotech | 1.450,00 | 1.489,00 | 1.423,30 | +0,65 | +0,04% | 244,28K | 31/05 | ||
| Craftsman Automation | 4.231,10 | 4.259,00 | 4.127,00 | +34,45 | +0,82% | 27,89K | 31/05 | ||
| CreditAccess Grameen | 1.310,00 | 1.336,95 | 1.306,30 | -7,25 | -0,55% | 156,45K | 31/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 391,45 | 393,85 | 389,00 | +0,10 | +0,03% | 1,66M | 31/05 | ||
| CSB Bank | 330,50 | 332,60 | 325,80 | -0,55 | -0,17% | 149,14K | 31/05 | ||
| Cyient | 1.734,75 | 1.743,95 | 1.718,00 | +2,05 | +0,12% | 154,29K | 31/05 | ||
| Data Patterns | 2.908,05 | 3.000,00 | 2.765,50 | +64,80 | +2,28% | 1,25M | 31/05 | ||
| DCM Shriram | 979,40 | 1.002,00 | 978,00 | -7,60 | -0,77% | 78,28K | 31/05 | ||
| Deepak Fertilisers | 565,00 | 582,95 | 559,20 | +6,55 | +1,17% | 2,13M | 31/05 | ||
| Doms Industries | 1.925,45 | 1.988,60 | 1.887,05 | +10,35 | +0,54% | 423,51K | 31/05 | ||
| E.I.D-Parry | 667,00 | 688,65 | 663,55 | -9,75 | -1,44% | 651,54K | 31/05 | ||
| Easy Trip Planners | 42,05 | 42,90 | 41,70 | -0,25 | -0,59% | 6,95M | 31/05 | ||
| eClerx Services | 2.193,90 | 2.229,70 | 2.184,40 | -21,15 | -0,95% | 40,76K | 31/05 | ||
| EIH | 430,95 | 439,80 | 416,55 | +15,00 | +3,61% | 1,79M | 31/05 | ||
| Elecon Engineering | 1.109,100 | 1.118,000 | 1.075,650 | +14,150 | +1,29% | 223,95K | 31/05 | ||
| Elgi Equipments | 615,00 | 620,00 | 593,05 | +21,95 | +3,70% | 364,98K | 31/05 | ||
| Engineers India | 246,90 | 255,25 | 241,15 | -4,90 | -1,95% | 10,59M | 31/05 | ||
| EPL | 182,45 | 185,15 | 178,65 | +2,65 | +1,47% | 1,21M | 31/05 | ||
| Equitas Small Finance | 92,00 | 94,60 | 91,75 | -2,15 | -2,28% | 2,29M | 31/05 | ||
| Eris Lifesciences | 916,10 | 925,00 | 901,65 | +3,05 | +0,33% | 295,11K | 31/05 | ||
| Exide Industries | 489,40 | 511,55 | 485,20 | -8,55 | -1,72% | 8,22M | 31/05 | ||
| FDC | 432,60 | 463,35 | 429,20 | -26,35 | -5,74% | 371,50K | 31/05 | ||
| Fine Organic | 4.431,00 | 4.512,45 | 4.405,75 | -75,50 | -1,68% | 37,72K | 31/05 | ||
| Finolex Cables | 1.440,00 | 1.466,00 | 1.420,10 | -22,40 | -1,53% | 276,46K | 31/05 | ||
| Finolex Industries | 310,25 | 322,00 | 308,15 | -0,65 | -0,21% | 1,28M | 31/05 | ||
| Firstsource Solutions | 184,40 | 189,30 | 182,60 | -3,80 | -2,02% | 2,07M | 31/05 | ||
| Five-Star Business Finance | 756,50 | 772,00 | 713,00 | +45,55 | +6,41% | 2,61M | 31/05 | ||
| Garden Reach | 1.370,00 | 1.421,30 | 1.357,00 | -41,30 | -2,93% | 1,28M | 31/05 | ||
| Gillette India | 7.100,00 | 7.250,00 | 7.070,25 | -46,15 | -0,65% | 169,15K | 31/05 | ||
| Glenmark Life Sciences | 832,90 | 841,45 | 820,00 | +10,45 | +1,27% | 77,78K | 31/05 | ||
| Glenmark Pharma | 1.170,00 | 1.182,00 | 1.145,60 | +14,00 | +1,21% | 1,45M | 31/05 | ||
| Global Health | 1.180,00 | 1.215,00 | 1.136,05 | +20,50 | +1,77% | 566,14K | 31/05 | ||
| GMM Pfaudler | 1.234,00 | 1.262,10 | 1.229,00 | -15,00 | -1,20% | 204,21K | 31/05 | ||
| Godawari Power Ispat Ltd | 967,10 | 978,50 | 904,15 | +57,70 | +6,34% | 782,95K | 31/05 | ||
| Godfrey Phillips India | 3.950,00 | 3.984,90 | 3.752,65 | +104,10 | +2,71% | 151,43K | 31/05 | ||
| Granules India | 420,40 | 429,00 | 416,00 | -4,40 | -1,04% | 2,19M | 31/05 | ||
| Graphite India | 566,05 | 573,00 | 561,55 | -3,35 | -0,59% | 513,36K | 31/05 | ||
| Great Eastern Shipping | 1.077,30 | 1.093,80 | 1.018,10 | +47,35 | +4,60% | 1,90M | 31/05 | ||
| Gujarat Ambuja Exports | 143,15 | 145,35 | 141,60 | +0,75 | +0,53% | 294,06K | 31/05 | ||
| Gujarat Mineral | 391,80 | 398,50 | 382,90 | +7,70 | +2,00% | 1,26M | 31/05 | ||
| Gujarat Narmada Valley | 635,00 | 651,70 | 632,00 | -5,50 | -0,86% | 1,17M | 31/05 | ||
| Gujarat Pipavav Port | 194,20 | 195,80 | 191,10 | +0,40 | +0,21% | 2,13M | 31/05 | ||
| Gujarat State Fertilizers | 210,80 | 215,40 | 209,45 | -2,85 | -1,33% | 1,90M | 31/05 | ||
| Gujarat State Petronet | 290,00 | 291,35 | 284,50 | +1,15 | +0,40% | 898,91K | 31/05 | ||
| Happiest Minds | 788,50 | 797,00 | 786,10 | -2,05 | -0,26% | 198,24K | 31/05 | ||
| Happy Forgings | 1.116,05 | 1.132,00 | 1.089,25 | +20,25 | +1,85% | 556,38K | 31/05 | ||
| HBL Power Systems Ltd | 498,90 | 511,45 | 491,25 | -3,05 | -0,61% | 1,18M | 31/05 | ||
| HEG | 2.290,00 | 2.315,00 | 2.204,40 | +56,55 | +2,53% | 327,01K | 31/05 | ||
| HFCL | 103,75 | 104,50 | 99,45 | +2,30 | +2,27% | 19,52M | 31/05 | ||
| Himadri Speciality Chem | 332,90 | 341,20 | 331,00 | +2,35 | +0,71% | 449,93K | 31/05 | ||
| Hindustan Copper | 355,900 | 364,400 | 353,500 | +1,500 | +0,42% | 16,81M | 31/05 | ||
| Hitachi Energy India | 10.767,15 | 10.923,90 | 10.644,15 | +112,95 | +1,06% | 133,79K | 31/05 | ||
| Home First Finance | 816,75 | 822,50 | 805,00 | +3,35 | +0,41% | 145,60K | 31/05 | ||
| Honasa Consumer | 441,60 | 448,00 | 424,25 | +19,75 | +4,68% | 1,63M | 31/05 | ||
| Housing Urban Develop | 273,80 | 275,00 | 257,40 | +11,85 | +4,52% | 38,62M | 31/05 | ||
| IDFC | 113,20 | 115,55 | 112,50 | -0,75 | -0,66% | 7,88M | 31/05 | ||
| IIFL Finance | 397,70 | 410,95 | 396,00 | -8,40 | -2,07% | 1,21M | 31/05 | ||
| India Cements | 204,90 | 207,30 | 203,00 | 0,00 | 0,00% | 1,58M | 31/05 | ||
| Indiabulls | 157,50 | 159,50 | 157,05 | +0,50 | +0,32% | 3,61M | 31/05 | ||
| IndiaMART InterMESH | 2.419,70 | 2.467,80 | 2.409,35 | -23,70 | -0,97% | 444,90K | 31/05 | ||
| Indian Energy Exchange | 152,50 | 155,65 | 152,50 | -1,80 | -1,17% | 5,71M | 31/05 | ||
| Indian Overseas Bank | 68,90 | 69,80 | 66,20 | +1,35 | +2,00% | 30,38M | 31/05 | ||
| Indigo Paints | 1.339,70 | 1.379,00 | 1.335,55 | -18,00 | -1,33% | 20,10K | 31/05 | ||
| Inox Wind Ltd | 147,00 | 149,60 | 142,60 | +1,60 | +1,10% | 8,80M | 31/05 | ||
| Intellect Design Arena | 930,00 | 937,90 | 889,15 | +40,00 | +4,49% | 430,96K | 31/05 | ||
| IRB Infrastructure | 66,10 | 66,70 | 64,65 | +0,90 | +1,38% | 65,85M | 31/05 | ||
| Ircon | 271,95 | 275,20 | 262,15 | +1,45 | +0,54% | 14,81M | 31/05 | ||
| ITI Ltd | 296,00 | 305,00 | 293,40 | -7,45 | -2,46% | 1,50M | 31/05 | ||
| J.B. Chemicals&Pharma | 1.816,00 | 1.820,00 | 1.724,15 | +68,10 | +3,90% | 238,53K | 31/05 | ||
| Jai Balaji Industries | 873,00 | 899,85 | 850,00 | -8,60 | -0,98% | 239,41K | 31/05 | ||
| Jammu and Kashmir Bank | 132,00 | 133,80 | 124,55 | +6,00 | +4,76% | 5,98M | 31/05 | ||
| JBM Auto | 2.080,00 | 2.109,00 | 1.985,00 | +40,25 | +1,97% | 463,76K | 31/05 | ||
| Jindal Saw | 539,200 | 549,000 | 533,000 | -8,100 | -1,48% | 972,29K | 31/05 | ||
| JK Lakshmi Cement | 784,30 | 796,00 | 780,00 | -0,55 | -0,07% | 117,02K | 31/05 | ||
| JK Paper Ltd | 385,00 | 386,90 | 376,20 | +4,95 | +1,30% | 1,03M | 31/05 | ||
| JM Financial | 78,65 | 80,80 | 78,10 | -1,20 | -1,50% | 2,01M | 31/05 | ||
| Jubilant Ingrevia | 500,00 | 508,00 | 500,00 | +1,40 | +0,28% | 115,61K | 31/05 | ||
| Jubilant Pharmova | 694,15 | 717,25 | 670,90 | -17,55 | -2,47% | 377,66K | 31/05 | ||
| Jupiter Wagons | 603,95 | 615,00 | 553,05 | +34,15 | +5,99% | 5,50M | 31/05 | ||
| Just Dial | 931,70 | 944,80 | 929,00 | -2,20 | -0,24% | 291,78K | 31/05 | ||
| Jyothy Labs | 400,50 | 421,70 | 394,75 | -14,00 | -3,38% | 1,29M | 31/05 | ||
| Kalpataru Projects | 1.212,05 | 1.230,00 | 1.163,10 | +16,95 | +1,42% | 475,75K | 31/05 | ||
| Karur Vysya Bank | 194,90 | 199,00 | 193,50 | -1,45 | -0,74% | 2,09M | 31/05 | ||
| Kaynes Technology India | 3.360,05 | 3.430,00 | 3.205,60 | +58,10 | +1,76% | 264,47K | 31/05 | ||
| KEC International | 739,65 | 761,35 | 736,30 | -16,95 | -2,24% | 171,09K | 31/05 | ||
| KFin Technologies | 692,00 | 698,45 | 678,30 | +13,70 | +2,02% | 1,36M | 31/05 | ||
| KNR Constructions | 317,90 | 330,70 | 295,65 | +15,30 | +5,06% | 13,76M | 31/05 | ||
| KRBL Ltd | 267,00 | 272,70 | 266,10 | -2,05 | -0,76% | 572,86K | 31/05 | ||
| Krishna Institute of Medical Sciences | 1.815,00 | 1.849,80 | 1.808,05 | -8,45 | -0,46% | 59,36K | 31/05 | ||
| KSB | 4.815,15 | 4.822,90 | 4.450,00 | +364,20 | +8,18% | 51,74K | 31/05 | ||
| Latent View Analytics | 476,00 | 491,05 | 467,05 | +8,30 | +1,77% | 416,39K | 31/05 | ||
| Laxmi Organic Industries | 240,20 | 241,25 | 236,90 | +1,85 | +0,78% | 410,07K | 31/05 | ||
| Lemon Tree Hotels | 137,30 | 140,50 | 135,50 | -0,50 | -0,36% | 4,15M | 31/05 | ||
| Mahanagar Gas | 1.298,00 | 1.314,10 | 1.280,00 | +17,10 | +1,33% | 766,81K | 31/05 | ||
| Maharashtra Seamless | 661,00 | 691,55 | 651,10 | -19,90 | -2,92% | 809,91K | 31/05 | ||
| Mahindra Holidays | 403,05 | 408,40 | 400,25 | -3,55 | -0,87% | 103,67K | 31/05 | ||
| Mahindra Lifespace | 576,20 | 582,65 | 566,15 | +10,90 | +1,93% | 318,50K | 31/05 | ||
| Manappuram Finance | 168,650 | 171,100 | 167,700 | +0,700 | +0,42% | 10,39M | 31/05 | ||
| Mangalore Refinery | 203,70 | 210,70 | 201,35 | -3,65 | -1,76% | 3,84M | 31/05 | ||
| Mastek | 2.400,00 | 2.445,00 | 2.351,00 | -8,20 | -0,34% | 49,89K | 31/05 | ||
| MedPlus Health Services | 736,00 | 738,80 | 699,75 | +36,30 | +5,19% | 256,75K | 31/05 | ||
| Metropolis Healthcare | 1.917,00 | 1.955,00 | 1.885,95 | -3,35 | -0,17% | 182,10K | 31/05 | ||
| Minda Corp | 425,35 | 428,00 | 416,70 | +5,45 | +1,30% | 602,33K | 31/05 | ||
| MMTC | 70,300 | 71,250 | 69,500 | +0,050 | +0,07% | 1,33M | 31/05 | ||
| Motilal Oswal | 2.219,70 | 2.300,00 | 2.203,20 | -51,35 | -2,26% | 162,04K | 31/05 | ||
| MTAR Technologies | 1.800,95 | 1.829,85 | 1.786,00 | -6,85 | -0,38% | 330,14K | 31/05 | ||
| Multi Commodity Exchange | 3.635,00 | 3.676,00 | 3.600,00 | +28,55 | +0,79% | 330,57K | 31/05 | ||
| Narayana Hrudayalaya | 1.189,25 | 1.197,95 | 1.146,35 | +21,75 | +1,86% | 636,10K | 31/05 | ||
| Natco Pharma | 1.000,00 | 1.031,00 | 994,25 | -20,30 | -1,99% | 692,66K | 31/05 | ||
| National Aluminium Co | 191,00 | 193,70 | 187,00 | +1,50 | +0,79% | 22,21M | 31/05 | ||
| Navin Fluorine | 3.187,40 | 3.265,00 | 3.175,70 | -43,80 | -1,36% | 132,69K | 31/05 | ||
| NBCC India | 142,90 | 143,00 | 135,00 | +5,55 | +4,04% | 19,13M | 31/05 | ||
| NCC | 288,00 | 297,70 | 284,55 | +2,35 | +0,82% | 9,61M | 31/05 | ||
| Network18 Media & Investments | 79,75 | 81,50 | 78,80 | -1,20 | -1,48% | 709,86K | 31/05 | ||
| Nippon India | 605,00 | 609,70 | 594,00 | +4,10 | +0,68% | 684,61K | 31/05 | ||
| NLC India | 235,20 | 240,00 | 215,55 | +17,00 | +7,79% | 13,26M | 31/05 | ||
| NMDC Steel | 60,10 | 61,00 | 58,80 | +0,85 | +1,43% | 11,26M | 31/05 | ||
| Nuvama Wealth Management | 4.840,00 | 4.886,40 | 4.765,45 | +32,65 | +0,68% | 42,55K | 31/05 | ||
| Nuvoco Vistas | 314,40 | 315,45 | 310,00 | +3,50 | +1,13% | 138,37K | 31/05 | ||
| Olectra Greentech | 1.755,00 | 1.787,25 | 1.725,00 | -2,70 | -0,15% | 688,06K | 31/05 | ||
| PCBL Ltd | 233,60 | 244,05 | 231,10 | -4,60 | -1,93% | 2,65M | 31/05 | ||
| Piramal Pharma | 147,85 | 149,25 | 146,25 | +2,15 | +1,48% | 3,81M | 31/05 | ||
| PNB Housing Finance | 722,90 | 746,10 | 717,00 | -22,50 | -3,02% | 1,56M | 31/05 | ||
| PNC Infratech | 517,15 | 532,00 | 511,05 | +3,50 | +0,68% | 958,40K | 31/05 | ||
| Poly Medicure Ltd | 1.802,25 | 1.818,00 | 1.755,25 | +23,90 | +1,34% | 35,66K | 31/05 | ||
| Praj Industries | 518,95 | 538,80 | 504,05 | +18,00 | +3,59% | 8,74M | 31/05 | ||
| Prince Pipes And Fittings | 609,10 | 613,00 | 601,00 | -1,35 | -0,22% | 46,96K | 31/05 | ||
| Prism Johnson | 148,50 | 153,75 | 148,25 | -3,85 | -2,53% | 288,75K | 31/05 | ||
| PVR INOX | 1.309,05 | 1.329,55 | 1.305,40 | -3,70 | -0,28% | 252,33K | 31/05 | ||
| Quess Corp | 567,60 | 578,60 | 562,00 | -3,70 | -0,65% | 186,70K | 31/05 | ||
| R R Kabel | 1.715,40 | 1.779,70 | 1.710,00 | -12,00 | -0,69% | 824,77K | 31/05 | ||
| Radico Khaitan | 1.576,50 | 1.592,90 | 1.552,00 | -3,50 | -0,22% | 281,57K | 31/05 | ||
| RailTel Corporation of India | 415,00 | 416,35 | 394,65 | +8,20 | +2,02% | 3,10M | 31/05 | ||
| Rainbow Children's Medicare | 1.300,70 | 1.312,95 | 1.222,10 | +69,75 | +5,67% | 330,76K | 31/05 | ||
| Rajesh Exports | 296,50 | 302,00 | 282,45 | -2,85 | -0,95% | 1,93M | 31/05 | ||
| Ramkrishna Forgings Ltd | 666,15 | 681,30 | 659,75 | -3,85 | -0,57% | 487,12K | 31/05 | ||
| Rashtriya Chemicals | 154,20 | 158,15 | 152,10 | -2,65 | -1,69% | 3,01M | 31/05 | ||
| Ratnamani Metals Tubes Ltd | 3.404,10 | 3.465,15 | 3.225,00 | +176,15 | +5,46% | 80,08K | 31/05 | ||
| RattanIndia Enterprises | 72,950 | 75,500 | 72,250 | -1,150 | -1,55% | 3,77M | 31/05 | ||
| Raymond | 2.210,20 | 2.241,85 | 2.171,60 | +36,50 | +1,68% | 244,71K | 31/05 | ||
| RBL Bank | 245,70 | 248,00 | 242,30 | +3,20 | +1,32% | 3,94M | 31/05 | ||
| Redington | 198,15 | 199,95 | 196,65 | +0,90 | +0,46% | 1,45M | 31/05 | ||
| Restaurant Brands Asia | 102,40 | 103,20 | 97,45 | +4,10 | +4,17% | 1,42M | 31/05 | ||
| RHI Magnesita India | 730,00 | 743,95 | 701,05 | -6,35 | -0,86% | 911,44K | 31/05 | ||
| RITES | 702,00 | 709,30 | 682,10 | +1,55 | +0,22% | 1,16M | 31/05 | ||
| Route Mobile | 1.500,70 | 1.525,00 | 1.390,10 | +99,80 | +7,12% | 168,09K | 31/05 | ||
| Safari Industries | 1.967,15 | 2.000,00 | 1.941,95 | -8,70 | -0,44% | 16,09K | 31/05 | ||
| Sanofi India | 8.726,10 | 8.800,00 | 8.335,00 | +268,25 | +3,17% | 28,68K | 31/05 | ||
| Sapphire Foods India | 1.451,45 | 1.496,00 | 1.394,25 | +27,30 | +1,92% | 272,68K | 31/05 | ||
| Saregama India Ltd | 502,65 | 512,95 | 498,10 | -4,50 | -0,89% | 557,16K | 31/05 | ||
| SBFC Finance | 81,35 | 81,70 | 80,50 | +0,10 | +0,12% | 1,19M | 31/05 | ||
| Schneider Electric Infrastructure | 683,00 | 724,40 | 673,95 | -26,40 | -3,72% | 2,27M | 31/05 | ||
| Shree Renuka Sugars | 40,10 | 40,75 | 39,60 | -0,30 | -0,74% | 3,53M | 31/05 | ||
| Shyam Metalics and Energy | 608,00 | 624,15 | 604,00 | -12,00 | -1,94% | 514,62K | 31/05 | ||
| Signatureglobal | 1.275,00 | 1.284,00 | 1.251,35 | +15,95 | +1,27% | 480,88K | 31/05 | ||
| Sobha | 1.899,80 | 1.921,60 | 1.851,10 | +32,45 | +1,74% | 132,70K | 31/05 | ||
| Sonata Software | 515,25 | 525,00 | 509,65 | -2,80 | -0,54% | 586,72K | 31/05 | ||
| Sterling and Wilson Renewable Energy | 701,85 | 722,95 | 692,00 | -4,50 | -0,64% | 1,53M | 31/05 | ||
| Sterlite Technologies | 126,55 | 127,00 | 123,05 | +2,50 | +2,02% | 1,45M | 31/05 | ||
| Sun Pharma Adv. Research | 205,85 | 208,80 | 202,50 | +0,10 | +0,05% | 325,27K | 31/05 | ||
| Sunteck Realty | 470,00 | 488,00 | 451,55 | -5,25 | -1,10% | 1,64M | 31/05 | ||
| Suven Pharma | 613,95 | 640,65 | 602,00 | -18,10 | -2,86% | 903,86K | 31/05 | ||
| Swan Energy | 574,75 | 574,75 | 574,75 | -30,25 | -5,00% | 578,50K | 31/05 | ||
| Syrma SGS Tech | 480,05 | 482,90 | 474,35 | +5,05 | +1,06% | 1,12M | 31/05 | ||
| Tamilnad Mercantile Bank | 455,95 | 462,55 | 453,00 | -1,35 | -0,30% | 72,80K | 31/05 | ||
| Tanla Platforms | 918,35 | 931,20 | 910,50 | -11,85 | -1,27% | 306,90K | 31/05 | ||
| Tata Investment | 6.419,65 | 6.570,00 | 6.385,00 | -19,25 | -0,30% | 25,53K | 31/05 | ||
| Tata Teleservices | 74,600 | 74,950 | 73,200 | +0,700 | +0,95% | 2,01M | 31/05 | ||
| Tejas Networks | 1.110,00 | 1.153,90 | 1.095,30 | -22,25 | -1,97% | 600,94K | 31/05 | ||
| Titagarh Rail | 1.414,85 | 1.450,00 | 1.342,80 | +56,75 | +4,18% | 4,52M | 31/05 | ||
| Trident | 36,50 | 37,20 | 36,40 | -0,35 | -0,95% | 5,75M | 31/05 | ||
| Triveni Engineering | 328,20 | 331,95 | 323,80 | -0,95 | -0,29% | 280,26K | 31/05 | ||
| Triveni Turbine | 587,00 | 598,90 | 585,05 | -7,10 | -1,20% | 1,20M | 31/05 | ||
| TV18 Broadcast | 42,05 | 43,20 | 41,90 | -0,55 | -1,29% | 3,14M | 31/05 | ||
| TVS Supply Chain Solutions | 170,60 | 173,00 | 170,00 | -0,35 | -0,20% | 411,18K | 31/05 | ||
| UCO Bank | 56,95 | 57,45 | 54,60 | +1,00 | +1,79% | 20,14M | 31/05 | ||
| Ujjivan Small Fin | 49,75 | 50,25 | 48,00 | +0,70 | +1,43% | 15,12M | 31/05 | ||
| Usha Martin | 364,65 | 367,85 | 354,30 | +7,55 | +2,11% | 1,22M | 31/05 | ||
| UTI Asset | 908,65 | 913,15 | 900,30 | +4,15 | +0,46% | 149,43K | 31/05 | ||
| V Guard Industries | 371,50 | 379,80 | 368,00 | -4,50 | -1,20% | 413,56K | 31/05 | ||
| V I P Industries | 487,25 | 497,60 | 485,00 | -6,25 | -1,27% | 232,29K | 31/05 | ||
| Vaibhav Global | 338,20 | 344,00 | 337,20 | -1,40 | -0,41% | 280,91K | 31/05 | ||
| Vardhman Textiles | 452,05 | 474,75 | 445,60 | +5,45 | +1,22% | 1,17M | 31/05 | ||
| Varroc Engineering | 555,00 | 563,90 | 537,25 | +5,70 | +1,04% | 260,07K | 31/05 | ||
| Vijaya Diagnostic Centre | 813,60 | 818,95 | 797,60 | +3,25 | +0,40% | 176,45K | 31/05 | ||
| Welspun Corp | 548,95 | 585,00 | 545,00 | -52,60 | -8,74% | 3,46M | 31/05 | ||
| Welspun Living | 136,35 | 140,15 | 135,40 | -2,30 | -1,66% | 860,65K | 31/05 | ||
| Westlife Foodworld | 830,50 | 862,00 | 819,60 | -13,55 | -1,61% | 46,80K | 31/05 | ||
| Whirlpool of India | 1.495,00 | 1.528,00 | 1.451,95 | +27,00 | +1,84% | 126,72K | 31/05 | ||
| Zensar Tech | 612,45 | 629,50 | 603,05 | -12,60 | -2,02% | 1,04M | 31/05 |
Mis previsiones
Nifty Smallcap 250: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Nifty Smallcap 250
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores