![¡Nvidia se divide! ¿Es hora de comprar? Invierte inteligentemente con IA](https://i-invdn-com.investing.com/news/LYNXMPEE0U1G1_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 459,94 | 462,23 | 451,56 | -5,49 | -1,18% | 3,21M | 10/06 | ||
ADP | 246,87 | 252,19 | 243,75 | -5,45 | -2,16% | 2,26M | 21:59:59 | ||
Airbnb | 148,07 | 148,32 | 146,00 | +1,41 | +0,96% | 3,02M | 10/06 | ||
Alphabet A | 175,01 | 177,06 | 172,76 | +0,75 | +0,43% | 21,98M | 10/06 | ||
Alphabet C | 176,63 | 178,47 | 174,38 | +0,88 | +0,50% | 15,99M | 10/06 | ||
Amazon.com | 187,06 | 187,20 | 183,79 | +2,76 | +1,50% | 31,08M | 10/06 | ||
AMD | 160,34 | 165,54 | 159,61 | -7,53 | -4,49% | 66,60M | 10/06 | ||
American Electric Power | 88,55 | 88,90 | 87,43 | +0,25 | +0,28% | 2,20M | 10/06 | ||
Amgen | 304,72 | 305,53 | 300,94 | -0,30 | -0,10% | 1,99M | 10/06 | ||
Analog Devices | 235,37 | 235,98 | 231,19 | +0,60 | +0,26% | 2,29M | 10/06 | ||
ANSYS | 323,31 | 325,85 | 321,42 | -0,99 | -0,31% | 232,32K | 21:59:59 | ||
Apple | 193,12 | 197,28 | 192,15 | -3,77 | -1,91% | 86,20M | 10/06 | ||
Applied Materials | 228,16 | 228,83 | 219,63 | +6,43 | +2,90% | 4,80M | 21:59:59 | ||
ASML ADR | 1.041,71 | 1.046,12 | 1.014,00 | +13,29 | +1,29% | 962,64K | 10/06 | ||
AstraZeneca ADR | 80,21 | 80,52 | 79,97 | +0,19 | +0,24% | 3,16M | 21:59:59 | ||
Atlassian Corp Plc | 162,17 | 164,72 | 161,41 | -1,19 | -0,73% | 1,10M | 21:59:59 | ||
Autodesk | 218,20 | 218,60 | 213,69 | +2,15 | +1,00% | 1,90M | 10/06 | ||
Baker Hughes | 32,44 | 32,59 | 31,65 | +0,80 | +2,53% | 10,05M | 10/06 | ||
Biogen | 225,98 | 229,00 | 224,27 | +0,55 | +0,24% | 895,09K | 10/06 | ||
Booking | 3.788,72 | 3.805,55 | 3.746,68 | -24,37 | -0,64% | 212,22K | 21:59:59 | ||
Broadcom | 1.441,38 | 1.449,05 | 1.409,13 | +34,74 | +2,47% | 3,00M | 10/06 | ||
Cadence Design | 296,18 | 296,44 | 292,22 | +1,76 | +0,60% | 922,85K | 10/06 | ||
CDW Corp | 223,90 | 224,14 | 221,64 | -0,34 | -0,15% | 611,89K | 21:59:59 | ||
Charter Communications | 276,07 | 276,62 | 272,66 | -0,76 | -0,27% | 886,92K | 10/06 | ||
Cintas | 684,17 | 685,39 | 677,84 | +2,00 | +0,29% | 290,89K | 10/06 | ||
Cisco | 45,85 | 45,86 | 45,28 | +0,01 | +0,02% | 13,35M | 10/06 | ||
Coca-Cola European | 74,31 | 74,63 | 73,56 | -0,12 | -0,16% | 1,27M | 10/06 | ||
Cognizant A | 67,25 | 67,37 | 65,68 | +1,31 | +1,99% | 4,14M | 10/06 | ||
Comcast | 38,79 | 38,98 | 38,53 | -0,17 | -0,44% | 13,14M | 10/06 | ||
Constellation Energy | 214,63 | 214,77 | 198,13 | +16,63 | +8,40% | 5,22M | 10/06 | ||
Copart | 53,59 | 54,06 | 53,27 | -0,17 | -0,32% | 2,64M | 21:59:59 | ||
CoStar | 76,43 | 76,72 | 75,71 | +0,22 | +0,29% | 2,39M | 10/06 | ||
Costco | 848,34 | 849,48 | 842,74 | +2,76 | +0,33% | 1,37M | 10/06 | ||
CrowdStrike Holdings | 374,57 | 384,98 | 367,10 | +25,45 | +7,29% | 15,56M | 10/06 | ||
CSX | 32,93 | 32,93 | 32,46 | +0,18 | +0,55% | 8,27M | 21:59:59 | ||
Datadog | 112,99 | 113,94 | 108,99 | +3,52 | +3,22% | 3,27M | 21:59:59 | ||
DexCom | 116,57 | 116,96 | 114,73 | +0,78 | +0,67% | 2,23M | 10/06 | ||
Diamondback | 193,97 | 195,00 | 190,62 | +3,67 | +1,93% | 958,68K | 10/06 | ||
Dollar Tree | 110,19 | 111,96 | 109,55 | -1,10 | -0,99% | 2,78M | 10/06 | ||
DoorDash | 112,25 | 113,27 | 108,86 | -1,02 | -0,90% | 4,79M | 21:59:59 | ||
Electronic Arts | 136,21 | 137,08 | 135,25 | -0,61 | -0,45% | 1,97M | 10/06 | ||
Exelon | 36,21 | 36,54 | 36,02 | +0,04 | +0,11% | 6,46M | 10/06 | ||
Fastenal | 63,38 | 63,96 | 63,18 | -0,51 | -0,80% | 3,13M | 21:59:59 | ||
Fortinet | 60,11 | 60,25 | 58,94 | +0,39 | +0,65% | 3,46M | 22:00:00 | ||
GE HealthCare | 75,78 | 76,01 | 75,22 | -0,56 | -0,73% | 2,10M | 10/06 | ||
Gilead | 65,25 | 65,28 | 64,04 | +0,55 | +0,85% | 10,27M | 10/06 | ||
GlobalFoundries | 47,67 | 48,07 | 47,43 | -0,26 | -0,54% | 1,51M | 10/06 | ||
Honeywell | 210,74 | 211,06 | 209,14 | +1,96 | +0,94% | 2,65M | 10/06 | ||
IDEXX Labs | 508,26 | 511,92 | 492,74 | +10,75 | +2,16% | 557,91K | 21:59:59 | ||
Illumina | 109,82 | 110,98 | 107,15 | -3,88 | -3,41% | 3,73M | 21:59:59 | ||
Intel | 30,93 | 30,95 | 30,29 | +0,19 | +0,62% | 37,22M | 10/06 | ||
Intuit | 567,24 | 572,72 | 565,77 | -6,66 | -1,16% | 1,56M | 10/06 | ||
Intuitive Surgical | 418,38 | 419,87 | 413,52 | +0,77 | +0,18% | 815,73K | 10/06 | ||
Keurig Dr Pepper | 34,16 | 34,63 | 34,01 | -0,47 | -1,36% | 4,06M | 21:59:59 | ||
KLA Corp | 794,38 | 795,98 | 761,10 | +25,41 | +3,30% | 649,22K | 10/06 | ||
Kraft Heinz | 33,55 | 34,23 | 33,23 | -0,84 | -2,44% | 11,15M | 10/06 | ||
Lam Research | 1.003,07 | 1.008,50 | 955,25 | +40,35 | +4,19% | 959,03K | 10/06 | ||
Linde PLC | 432,00 | 433,91 | 431,20 | -1,70 | -0,39% | 1,34M | 21:59:59 | ||
Lululemon Athletica | 318,26 | 322,03 | 314,01 | +0,40 | +0,13% | 2,13M | 10/06 | ||
Marriott Int | 232,76 | 233,41 | 229,98 | +1,66 | +0,72% | 1,22M | 10/06 | ||
Marvell | 69,47 | 69,86 | 67,03 | +1,48 | +2,18% | 9,18M | 10/06 | ||
MercadoLibre | 1.601,88 | 1.614,14 | 1.585,79 | +1,72 | +0,11% | 170,05K | 10/06 | ||
Meta Platforms | 502,60 | 502,62 | 493,44 | +9,64 | +1,96% | 10,63M | 10/06 | ||
Microchip | 94,30 | 94,86 | 91,93 | +1,45 | +1,56% | 4,99M | 10/06 | ||
Micron | 134,82 | 135,67 | 129,71 | +3,88 | +2,96% | 14,64M | 10/06 | ||
Microsoft | 427,87 | 428,04 | 423,89 | +4,02 | +0,95% | 13,51M | 10/06 | ||
Moderna | 148,59 | 152,28 | 143,77 | -2,42 | -1,60% | 5,55M | 21:59:59 | ||
Mondelez | 67,30 | 67,85 | 66,47 | -0,51 | -0,75% | 6,03M | 21:59:59 | ||
MongoDB | 224,62 | 229,50 | 223,71 | -2,40 | -1,06% | 2,15M | 10/06 | ||
Monster Beverage | 51,00 | 52,54 | 50,77 | -1,69 | -3,21% | 19,18M | 21:59:59 | ||
Netflix | 644,50 | 644,79 | 635,59 | +3,03 | +0,47% | 1,76M | 10/06 | ||
NVIDIA | 121,79 | 123,10 | 117,01 | +0,90 | +0,75% | 295,28M | 10/06 | ||
NXP | 276,85 | 277,32 | 268,05 | +4,96 | +1,82% | 1,35M | 10/06 | ||
Old Dominion Freight Line | 171,12 | 171,97 | 167,39 | +2,59 | +1,54% | 1,84M | 10/06 | ||
ON Semiconductor | 73,50 | 73,99 | 71,51 | +1,19 | +1,65% | 5,33M | 10/06 | ||
O’Reilly Automotive | 975,14 | 982,61 | 970,35 | -3,56 | -0,36% | 353,08K | 10/06 | ||
PACCAR | 107,43 | 107,79 | 106,76 | -0,24 | -0,22% | 2,12M | 21:59:59 | ||
Palo Alto Networks | 309,05 | 309,44 | 298,70 | +7,15 | +2,37% | 2,88M | 10/06 | ||
Paychex | 121,94 | 122,48 | 120,75 | -0,64 | -0,52% | 2,72M | 10/06 | ||
PayPal | 67,09 | 67,47 | 65,83 | -0,21 | -0,31% | 11,87M | 21:59:59 | ||
PDD Holdings DRC | 148,48 | 148,90 | 143,08 | +4,58 | +3,18% | 6,05M | 21:59:59 | ||
PepsiCo | 165,90 | 170,28 | 165,62 | -5,14 | -3,01% | 8,87M | 10/06 | ||
Qualcomm | 209,35 | 210,58 | 204,56 | +2,73 | +1,32% | 6,46M | 10/06 | ||
Regeneron Pharma | 1.001,73 | 1.002,95 | 992,22 | -1,22 | -0,12% | 248,93K | 21:59:59 | ||
Roper Technologies | 556,50 | 556,57 | 551,15 | +2,47 | +0,45% | 313,23K | 10/06 | ||
Ross Stores | 144,76 | 145,25 | 144,04 | +0,49 | +0,34% | 2,50M | 10/06 | ||
Sirius XM | 2,530 | 2,580 | 2,520 | -0,030 | -1,17% | 19,42M | 10/06 | ||
Starbucks | 81,60 | 81,85 | 80,84 | +0,17 | +0,21% | 8,53M | 10/06 | ||
Synopsys | 576,18 | 576,28 | 566,24 | +4,73 | +0,83% | 586,22K | 21:59:59 | ||
T-Mobile US | 180,69 | 182,31 | 179,25 | +0,87 | +0,48% | 6,77M | 10/06 | ||
Take-Two | 160,54 | 165,40 | 159,84 | -4,23 | -2,57% | 2,10M | 10/06 | ||
Tesla | 173,79 | 178,57 | 173,17 | -3,70 | -2,08% | 46,93M | 10/06 | ||
Texas Instruments | 197,62 | 197,80 | 194,00 | +2,01 | +1,03% | 4,09M | 10/06 | ||
The Trade Desk | 92,65 | 94,04 | 90,76 | -1,52 | -1,61% | 4,98M | 21:59:59 | ||
Verisk | 263,48 | 264,94 | 261,07 | -0,52 | -0,20% | 639,11K | 21:59:59 | ||
Vertex | 483,28 | 485,40 | 478,51 | +0,24 | +0,05% | 1,25M | 10/06 | ||
Walgreens Boots | 15,94 | 15,99 | 15,61 | +0,10 | +0,63% | 9,53M | 10/06 | ||
Warner Bros Discovery | 8,12 | 8,26 | 8,05 | -0,15 | -1,81% | 15,61M | 10/06 | ||
Workday | 212,73 | 215,08 | 209,85 | -2,83 | -1,31% | 2,62M | 21:59:59 | ||
Xcel Energy | 55,24 | 55,52 | 54,49 | +0,50 | +0,91% | 4,07M | 21:59:59 | ||
Zscaler | 183,91 | 188,24 | 181,01 | +2,92 | +1,61% | 2,96M | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores