Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.822,50 | 18.940,50 | 18.951,00 | 18.797,50 | -118,00 | -0,62% | 12:33:04 | ||
Nasdaq 100 | Jun 24 | 18.821,75 | 18.940,50 | 18.949,75 | 18.797,00 | -118,75 | -0,63% | 12:33:18 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,37 | -0,44% | 386,64M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,49 | -1,15% | 95,95M | 28/05 | ||
ProShares UltraPro QQQ | TQQQ | 66,06 | +1,09% | 41,24M | 28/05 | ||
Invesco QQQ Trust | QQQ | 459,68 | +0,38% | 25,99M | 28/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,95 | 0,85% | 3,08M | 09:56:00 | ||
ProShares UltraShort QQQ | QID | 42,24 | -0,66% | 7,94M | 28/05 | ||
ProShares Short QQQ | PSQ | 42,77 | -0,35% | 2,60M | 28/05 | ||
ProShares Ultra QQQ | QLD | 92,41 | +0,71% | 1,73M | 28/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,35 | +0,79% | 3,57M | 10:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,57 | +0,32% | 524,77K | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,47 | -0,20% | 269,92K | 28/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,35 | -0,23% | 171,29K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42,87 | 0,00% | 181,31K | 08:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.940 | -0,37% | 132,13K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114.350 | +0,18% | 119,82K | 08:41:25 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.320 | -0,39% | 79,96K | 08:41:38 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,42 | -0,70% | 240,56K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,10 | -0,43% | 39,21K | 11:59:52 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.081,0 | -0,18% | 91,59K | 08:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,61 | +0,26% | 28,42K | 28/05 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.245 | -0,36% | 113,70K | 08:40:51 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.626 | 0,00% | 0 | 28/05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.994,5 | -0,32% | 12,79K | 08:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.985,0 | -0,08% | 43,03K | 08:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 161,26 | +0,93% | 91,44K | 28/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 143,20 | -0,10% | 27,98K | 28/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,63 | -0,81% | 84,91K | 28/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,86 | -0,20% | 18,02K | 12:21:41 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 132,52 | -0,18% | 34,14K | 28/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,70 | -0,28% | 14,04K | 12:41:09 | ||
iShares NASDAQ-100 UCITS | NDXEX | 168,34 | -0,18% | 3,48K | 12:17:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,73 | -0,21% | 5,58K | 12:27:21 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.372 | +0,16% | 4,79K | 10:56:59 | ||
Invesco QQQ Trust | QQQ | 7.706,87 | +0,79% | 3,70K | 28/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.235,0 | -0,09% | 17,55K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,85 | -0,27% | 1,33K | 12:39:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,78 | -0,18% | 4,14K | 12:27:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,10 | -0,60% | 7,99K | 11:34:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.979,3 | -0,30% | 1,99K | 12:40:38 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,67 | -0,30% | 1,91K | 12:05:54 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.860 | -0,75% | 1,00K | 11:32:42 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.490 | -0,36% | 2,30K | 12:16:30 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.510 | -0,19% | 1,17K | 11:28:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,78 | -0,13% | 745,00 | 12:27:34 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,51 | -0,02% | 5,27K | 28/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.070,05 | -0,54% | 1,15K | 12:39:05 | ||
ProShares UltraPro QQQ | TQQQ | 1.103,03 | +1,65% | 4,81K | 28/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 458,95 | -0,44% | 1,87K | 12:26:42 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 459,00 | -0,49% | 277,00 | 12:39:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,95 | -0,60% | 1,91K | 10:50:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196,56 | -0,09% | 1,61K | 12:24:50 | ||
PowerShares QQQ CAD Hedged | QQCf | 150,45 | -0,43% | 2,71K | 28/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 987,30 | -0,22% | 1,19K | 12:27:10 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.150 | -0,03% | 0,55K | 11:47:34 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.019,00 | -0,88% | 1,80K | 12:39:46 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 196,32 | -0,28% | 1,63K | 11:19:58 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.420 | +0,03% | 596,00 | 12:04:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,78 | -0,23% | 2,61K | 10:43:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 423,00 | -0,25% | 723,00 | 12:08:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 423,20 | -0,22% | 1,07K | 12:37:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,37 | -0,71% | 0,22K | 11:55:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196,35 | -0,24% | 2,72K | 12:43:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.932,63 | -0,16% | 1,33K | 12:34:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422,90 | -0,32% | 486,00 | 12:06:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213,05 | -0,54% | 2,69K | 12:10:37 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 182,54 | -0,24% | 779,00 | 12:11:48 | ||
iShares Nasdaq 100 UCITS | CNDX | 987,10 | -0,22% | 985,00 | 12:39:48 | ||
Horizons NASDAQ-100 | HXQu | 53,79 | -0,35% | 0,29K | 28/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 987,01 | -0,21% | 445,00 | 12:40:56 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.714,60 | -0,29% | 587,00 | 12:17:29 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.018,00 | -0,90% | 83,00 | 11:59:54 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18.118,76 | +0,57% | 0,17K | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.019,45 | -0,77% | 153,00 | 12:15:48 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198,40 | -0,40% | 6,00 | 09:00:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 168,90 | -0,06% | 0 | 28/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 986,60 | -0,04% | 5,00 | 12:09:05 | ||
Invesco QQQ Trust | NDQ | 420,80 | -0,31% | 1,00 | 11:53:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.626 | -1,25% | 0,00K | 28/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22.680,7 | 22.687,7 | 22.544,3 | +73,4 | +0,32% | 28/05 | ||
Nasdaq-100 Notional Net TR | 21.744,8 | 21.751,4 | 21.614,0 | +70,4 | +0,32% | 28/05 | ||
NQ US Buyback Achievers | 19.564,92 | 19.727,95 | 19.505,04 | 0,00 | 0,00% | 28/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 881,78 | 882,44 | 880,00 | +0,67 | +0,08% | 28/05 | ||
Nasdaq 100 | 18.750,3 | 18.881,7 | 18.734,1 | -119,1 | -0,63% | 12:43:20 | ||
NASDAQ 100 VIX | 16,57 | 17,10 | 15,93 | +0,91 | +5,81% | 28/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores