- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,00 | 16.590,00 | 167,80 | 165,45 | +0,06% | 10,9M | 166,00+0,06% | 07:02:16 | |
ONGC Oil And Natural Gas Corporation Ltd | 278,60 | 277,65 | 283,40 | 277,30 | +0,34% | 4,74M | 278,60+0,34% | 06:57:23 | |
ITC ITC Ltd | 434,00 | 431,45 | 434,50 | 428,90 | +0,59% | 3,82M | 434,00+0,59% | 07:02:49 | |
SBI State Bank Of India | 820,40 | 811,95 | 821,40 | 811,20 | +1,04% | 3,73M | 820,40+1,04% | 07:00:33 | |
ICBK ICICI Bank Ltd | 1.128,95 | 1.131,05 | 1.144,00 | 1.120,60 | -0,19% | 3,02M | 1.128,95-0,19% | 07:02:43 |
Nombre | Precio |
---|---|
GRAS Grasim Industries | 2.407,15+34,55+1,46% |
SBI SBI | 820,90+8,95+1,10% |
NTPC NTPC | 364,20+2,75+0,76% |
ITC ITC | 434,00+2,55+0,59% |
ONGC Oil & Natural Gas | 278,85+1,20+0,43% |
Nombre | Precio |
---|---|
BRIT Britannia Industries | 5.102,60-35,15-0,68% |
INFY Infosys | 1.443,85-9,50-0,65% |
TCS Tata Consultancy | 3.868,65-32,30-0,83% |
REDY Dr Reddy’s Laboratories | 5.815,00-35,40-0,61% |
WIPR Wipro | 461,40-3,05-0,66% |