Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 364,30 | 365,40 | 366,35 | 360,00 | -0,30% | 16,13M | 364,30-0,30% | 11:06:32 | |
PGRD Power Grid Corporation of India Ltd | 318,35 | 312,80 | 318,70 | 309,10 | +1,77% | 12,44M | 318,35+1,77% | 11:07:20 | |
IOC Indian Oil Corporation Ltd | 166,10 | 167,05 | 166,90 | 164,50 | -0,57% | 9,02M | 166,10-0,57% | 10:20:44 | |
COAL Coal India Ltd | 488,30 | 487,65 | 491,90 | 482,10 | +0,13% | 6,54M | 488,30+0,13% | 11:07:23 | |
ONGC Oil And Natural Gas Corporation Ltd | 271,80 | 274,30 | 273,80 | 270,25 | -0,91% | 6,07M | 271,80-0,91% | 11:01:45 |
Nombre | Precio |
---|---|
PGRD Power Grid | 318,00+5,20+1,66% |
COAL Coal India | 488,35+0,70+0,14% |
ADAI Adani Energy Solutions | 1.087,00-1,10-0,10% |
NTPC NTPC | 364,30-1,10-0,30% |
TTPW Tata Power Co. | 433,75-3,15-0,72% |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 637,30-9,20-1,42% |
ONGC Oil & Natural Gas | 271,80-2,50-0,91% |
ADNA Adani Green Energy | 1.888,90-4,75-0,25% |
IOC Indian Oil | 166,10-0,95-0,57% |
TTPW Tata Power Co. | 433,85-3,05-0,70% |