Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,910 | 0,910 | 0,910 | +0,030 | +3,41% | 1,33K | 13/06 | ||
11 AG | 16,220 | 16,640 | 16,020 | -0,440 | -2,64% | 95,48K | 13/06 | ||
3U Holding AG | 1,814 | 1,816 | 1,812 | -0,038 | -2,05% | 1,15K | 13/06 | ||
4Sc AG | 7,680 | 7,680 | 7,680 | 0,000 | 0,00% | 0,05K | 13/06 | ||
ABOUT YOU Holding AG | 3,47 | 3,60 | 3,47 | -0,14 | -3,75% | 69,18K | 13/06 | ||
Accentro Real Estate | 0,378 | 0,400 | 0,378 | -0,022 | -5,50% | 19,90K | 13/06 | ||
AD Pepper Media | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 12/06 | ||
Adesso | 95,00 | 98,50 | 94,60 | -3,90 | -3,94% | 15,30K | 13/06 | ||
Adidas | 227,50 | 230,30 | 225,60 | -2,90 | -1,26% | 431,96K | 13/06 | ||
Adler | 0,16 | 0,18 | 0,16 | -0,01 | -4,67% | 120,75K | 13/06 | ||
ADTRAN | 4,68 | 4,93 | 4,68 | -0,26 | -5,31% | 11,45K | 13/06 | ||
Airbus Group | 145,80 | 149,28 | 145,80 | -3,62 | -2,42% | 402,01K | 13/06 | ||
Aixtron | 20,940 | 22,050 | 20,940 | -1,030 | -4,69% | 623,04K | 13/06 | ||
All For One Steeb AG | 61,600 | 61,600 | 60,800 | +0,400 | +0,65% | 1,81K | 13/06 | ||
Allane SE | 10,40 | 10,40 | 10,40 | -1,50 | -12,61% | 0,00K | 13/06 | ||
Allianz | 256,30 | 260,80 | 256,30 | -3,40 | -1,31% | 836,45K | 13/06 | ||
Alstria | 3,420 | 3,420 | 3,420 | -0,080 | -2,29% | 0,05K | 13/06 | ||
AlzChem Group | 46,0000 | 47,6000 | 46,0000 | +0,5000 | +1,10% | 6,19K | 13/06 | ||
Amadeus Fire AG | 109,200 | 110,600 | 109,000 | -0,800 | -0,73% | 8,27K | 13/06 | ||
Aroundtown | 1,922 | 1,998 | 1,922 | -0,066 | -3,32% | 1,93M | 13/06 | ||
Artnet AG | 6,000 | 6,300 | 5,900 | +0,150 | +2,56% | 5,70K | 13/06 | ||
Atoss AG | 231,500 | 238,500 | 231,500 | -3,500 | -1,49% | 3,16K | 13/06 | ||
Aumann | 17,6600 | 18,2600 | 17,6600 | -0,4200 | -2,32% | 7,71K | 13/06 | ||
Aurubis AG | 71,450 | 72,000 | 71,000 | -1,250 | -1,72% | 75,99K | 13/06 | ||
Auto1 | 6,80 | 7,07 | 6,77 | -0,32 | -4,49% | 193,50K | 13/06 | ||
BASF | 45,620 | 46,250 | 45,410 | -0,860 | -1,85% | 2,43M | 13/06 | ||
Basler AG | 11,680 | 12,120 | 11,620 | -0,560 | -4,58% | 28,16K | 13/06 | ||
Bastei Lueb | 7,50 | 7,55 | 7,50 | -0,10 | -1,32% | 7,85K | 13/06 | ||
Bayer | 27,35 | 27,82 | 26,92 | -0,48 | -1,73% | 4,48M | 13/06 | ||
Baywa AG | 30,70 | 30,70 | 30,70 | -2,10 | -6,40% | 0,01K | 13/06 | ||
Baywa Vink AG | 20,300 | 20,850 | 20,100 | -0,650 | -3,10% | 30,95K | 13/06 | ||
BB Biotech | 41,200 | 41,800 | 41,200 | -0,300 | -0,72% | 6,44K | 13/06 | ||
Bechtle AG | 44,660 | 46,520 | 44,520 | -1,760 | -3,79% | 138,70K | 13/06 | ||
Befesa | 30,80 | 32,04 | 30,80 | -1,08 | -3,39% | 60,81K | 13/06 | ||
Beiersdorf AG | 145,300 | 146,450 | 144,000 | -1,200 | -0,82% | 162,21K | 13/06 | ||
Bertrandt AG | 36,000 | 37,000 | 35,800 | -1,000 | -2,70% | 2,39K | 13/06 | ||
bet at homem | 3,34 | 4,20 | 3,24 | -0,39 | -10,46% | 23,14K | 13/06 | ||
Bike24 Holding AG | 1,33 | 1,37 | 1,33 | -0,04 | -2,57% | 1,28K | 13/06 | ||
Bilfinger SE | 49,600 | 50,400 | 49,400 | -0,600 | -1,20% | 72,45K | 13/06 | ||
Biofrontera AG | 3,080 | 3,080 | 3,080 | +0,090 | +3,01% | 0,10K | 13/06 | ||
Biotest AG ST | 41,000 | 41,000 | 40,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Biotest AG VZ | 26,000 | 26,000 | 25,000 | 0,000 | 0,00% | 0 | 12/06 | ||
BMW Pref | 83,050 | 84,400 | 83,050 | -2,050 | -2,41% | 100,77K | 13/06 | ||
BMW ST | 88,260 | 89,440 | 87,940 | -2,000 | -2,22% | 1,20M | 13/06 | ||
Borussia Dortmund | 3,560 | 3,650 | 3,485 | +0,050 | +1,42% | 396,53K | 13/06 | ||
Brain | 2,6500 | 2,7800 | 2,6400 | -0,0900 | -3,28% | 5,25K | 13/06 | ||
BRANICKS | 2,280 | 2,450 | 2,200 | -0,110 | -4,60% | 77,33K | 13/06 | ||
Brenntag AG | 65,420 | 66,660 | 65,120 | -1,280 | -1,92% | 381,93K | 13/06 | ||
Brockhaus Technologies | 30,50 | 30,80 | 29,70 | +0,90 | +3,04% | 8,00K | 13/06 | ||
Cancom SE | 31,080 | 32,240 | 30,960 | -1,120 | -3,48% | 70,77K | 13/06 | ||
Carl Zeiss AG | 83,950 | 85,800 | 83,550 | -1,950 | -2,27% | 131,48K | 13/06 | ||
Ceconomy | 3,306 | 3,368 | 3,254 | -0,066 | -1,96% | 379,84K | 13/06 | ||
Cenit AG | 12,000 | 12,400 | 11,900 | -0,600 | -4,76% | 13,31K | 13/06 | ||
Cewe Color | 108,000 | 109,000 | 107,800 | -1,000 | -0,92% | 3,04K | 13/06 | ||
Cherry AG | 2,60 | 2,60 | 2,43 | +0,04 | +1,36% | 80,76K | 13/06 | ||
Commerzbank | 14,400 | 14,755 | 14,240 | -0,330 | -2,24% | 4,90M | 13/06 | ||
CompuGroup AG | 25,060 | 25,760 | 24,780 | -0,520 | -2,03% | 78,35K | 13/06 | ||
Continental AG | 58,68 | 60,44 | 58,68 | -2,18 | -3,58% | 592,49K | 13/06 | ||
Covestro | 50,800 | 51,820 | 50,460 | -1,380 | -2,64% | 901,62K | 13/06 | ||
CTS Eventim AG | 79,550 | 81,350 | 79,500 | -1,650 | -2,03% | 92,17K | 13/06 | ||
Daimler Truck Holding | 37,43 | 38,41 | 37,23 | -1,13 | -2,93% | 1,27M | 01/01 | ||
Data Modul AG | 33,200 | 33,200 | 32,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Delivery Hero | 28,45 | 29,24 | 28,42 | -0,55 | -1,90% | 270,10K | 13/06 | ||
Delticom AG | 2,880 | 2,880 | 2,880 | -0,020 | -0,69% | 0,55K | 13/06 | ||
Demire Deutsche Mittelstand RE | 1,18 | 1,25 | 1,18 | -0,03 | -2,48% | 5,50K | 13/06 | ||
Dermapharm | 36,50 | 37,55 | 36,35 | -0,70 | -1,88% | 21,88K | 13/06 | ||
Deutsche Bank AG | 14,526 | 14,890 | 14,476 | -0,434 | -2,90% | 9,18M | 13/06 | ||
Deutsche Beteiligungs AG | 27,700 | 28,650 | 27,700 | -0,950 | -3,32% | 10,18K | 13/06 | ||
Deutsche Boerse | 180,200 | 186,200 | 180,200 | -5,750 | -3,09% | 360,93K | 13/06 | ||
Deutsche Euroshop AG | 22,050 | 22,300 | 21,500 | +0,350 | +1,61% | 36,02K | 13/06 | ||
Deutsche Konsum REIT | 2,930 | 3,000 | 2,920 | +0,020 | +0,69% | 25,45K | 13/06 | ||
Deutsche Pfandbriefbank AG | 5,26 | 5,47 | 5,26 | -0,27 | -4,80% | 647,23K | 13/06 | ||
Deutsche Post | 38,630 | 38,990 | 38,520 | -0,370 | -0,95% | 2,24M | 13/06 | ||
Deutsche Telekom AG | 22,530 | 22,770 | 22,500 | -0,010 | -0,04% | 6,61M | 13/06 | ||
Deutz AG | 4,930 | 5,170 | 4,930 | -0,280 | -5,43% | 359,71K | 13/06 | ||
DFV Deutsche | 7,65 | 7,75 | 7,65 | -0,10 | -1,29% | 2,45K | 13/06 | ||
DMG Mori Seiki | 43,700 | 43,800 | 43,600 | -0,100 | -0,23% | 6,17K | 13/06 | ||
Douglas | 19,11 | 19,64 | 18,84 | -0,59 | -2,99% | 44,79K | 13/06 | ||
Dr Ing hc F Porsche Prf | 70,30 | 72,02 | 69,01 | -2,03 | -2,81% | 1,25M | 29/04 | ||
Dr. Hoenle AG | 19,750 | 20,000 | 19,750 | -0,200 | -1,00% | 1,13K | 13/06 | ||
Draegerwerk ST | 46,500 | 47,200 | 46,400 | -0,400 | -0,85% | 2,05K | 13/06 | ||
Draegerwerk VZO | 50,900 | 51,200 | 50,300 | +0,500 | +0,99% | 6,03K | 13/06 | ||
Duerr AG | 22,180 | 22,920 | 22,080 | -0,700 | -3,06% | 130,99K | 13/06 | ||
DWS Group | 33,80 | 34,50 | 33,78 | -0,88 | -2,54% | 230,29K | 13/06 | ||
E.ON SE | 12,295 | 12,365 | 12,135 | -0,095 | -0,77% | 6,19M | 13/06 | ||
Eckert&Ziegler AG | 45,800 | 47,760 | 45,620 | -2,060 | -4,30% | 47,64K | 13/06 | ||
Ecotel AG | 15,55 | 15,55 | 15,50 | +0,10 | +0,65% | 0,40K | 13/06 | ||
EDAG Engineering Group | 11,80 | 11,80 | 11,70 | -0,20 | -1,67% | 3,74K | 13/06 | ||
Einhell VZO | 176,20 | 180,00 | 176,00 | -2,60 | -1,45% | 1,06K | 13/06 | ||
Elmos AG | 82,800 | 86,800 | 82,000 | -3,500 | -4,06% | 13,62K | 13/06 | ||
Elringklinger AG | 5,490 | 5,630 | 5,460 | -0,120 | -2,14% | 38,56K | 13/06 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | -0,04 | -1,69% | 0,01K | 13/06 | ||
Encavis | 17,080 | 17,140 | 17,080 | -0,020 | -0,12% | 295,34K | 13/06 | ||
Evonik | 18,680 | 18,990 | 18,620 | -0,320 | -1,68% | 1,19M | 13/06 | ||
Evotec AG | 8,340 | 8,870 | 8,340 | -0,630 | -7,02% | 1,86M | 13/06 | ||
Fabasoft AG | 19,350 | 19,750 | 19,350 | -0,100 | -0,51% | 2,02K | 13/06 | ||
Fielmann AG | 42,650 | 43,700 | 42,650 | -1,050 | -2,40% | 25,06K | 13/06 | ||
First Sensor AG | 60,000 | 60,000 | 58,600 | +0,200 | +0,33% | 2,66K | 13/06 | ||
flatexDEGIRO AG | 13,60 | 14,08 | 13,60 | -0,49 | -3,48% | 186,91K | 13/06 | ||
Fortec | 20,20 | 20,80 | 20,20 | -0,80 | -3,81% | 1,33K | 13/06 | ||
Francotyp-Postalia | 2,600 | 2,600 | 2,560 | +0,060 | +2,36% | 2,36K | 13/06 | ||
Fraport AG | 50,750 | 53,350 | 50,350 | -2,650 | -4,96% | 210,76K | 13/06 | ||
Freenet AG | 25,240 | 25,540 | 25,220 | -0,280 | -1,10% | 215,46K | 13/06 | ||
Fresenius Medical Care | 38,700 | 40,010 | 38,300 | -1,350 | -3,37% | 415,85K | 13/06 | ||
Fresenius SE | 29,930 | 30,150 | 29,740 | -0,120 | -0,40% | 1,01M | 13/06 | ||
Friedrich Vorwerk Group SE | 18,00 | 18,26 | 17,92 | -0,18 | -0,99% | 21,74K | 13/06 | ||
Fuchs Petrolub AG | 33,950 | 35,150 | 33,900 | -1,150 | -3,28% | 15,43K | 13/06 | ||
Fuchs Petrolub AG VZO Pref | 43,980 | 45,300 | 43,980 | -1,220 | -2,70% | 90,32K | 13/06 | ||
Gateway Real Estate | 0,4880 | 0,4880 | 0,4880 | 0,0000 | 0,00% | 0 | 12/06 | ||
GEA Group AG | 37,840 | 38,520 | 37,700 | -0,580 | -1,51% | 307,83K | 13/06 | ||
Gerresheimer AG | 103,700 | 107,000 | 102,900 | -3,200 | -2,99% | 113,09K | 13/06 | ||
Gesco AG | 17,400 | 17,700 | 17,400 | -0,250 | -1,42% | 2,21K | 13/06 | ||
GFT Technologies AG | 25,800 | 27,400 | 25,750 | -1,400 | -5,15% | 43,41K | 13/06 | ||
Global Fashion Group | 0,2190 | 0,2190 | 0,1998 | +0,0115 | +5,54% | 29,55K | 13/06 | ||
Grammer AG | 10,400 | 10,800 | 10,400 | -0,300 | -2,80% | 2,17K | 13/06 | ||
Grand City | 10,53 | 10,89 | 10,53 | -0,28 | -2,59% | 99,67K | 13/06 | ||
Grenke | 20,30 | 20,95 | 20,25 | -0,70 | -3,33% | 60,69K | 13/06 | ||
H&R | 4,850 | 5,000 | 4,850 | -0,090 | -1,82% | 4,93K | 13/06 | ||
H2APEX SCA | 6,300 | 6,400 | 6,250 | -0,050 | -0,79% | 2,78K | 13/06 | ||
Hamborner AG | 6,510 | 6,570 | 6,500 | -0,100 | -1,51% | 68,88K | 13/06 | ||
Hamburger Hafen A-SP | 16,800 | 17,280 | 16,800 | -0,500 | -2,89% | 8,98K | 13/06 | ||
Hannover Rueckversicherung SE | 230,50 | 235,00 | 229,90 | -3,70 | -1,58% | 98,91K | 13/06 | ||
Hapag Lloyd AG | 165,4000 | 170,3000 | 165,0000 | -3,4000 | -2,01% | 6,00K | 13/06 | ||
Hawesko AG | 29,200 | 30,200 | 29,200 | -2,200 | -7,01% | 1,11K | 13/06 | ||
Heidelberg Pharma AG | 2,910 | 2,910 | 2,820 | +0,030 | +1,04% | 6,91K | 13/06 | ||
Heidelbergcement | 97,000 | 99,240 | 96,640 | -2,360 | -2,38% | 328,67K | 13/06 | ||
Heidelberger Druckmaschinen | 1,317 | 1,327 | 1,268 | +0,067 | +5,36% | 2,31M | 12/06 | ||
Hella KGaA Hueck & Co | 83,80 | 84,60 | 83,60 | -1,30 | -1,53% | 8,40K | 13/06 | ||
HelloFresh | 5,38 | 5,62 | 5,38 | -0,22 | -4,00% | 1,99M | 13/06 | ||
Henkel ST | 74,60 | 74,85 | 73,90 | -0,25 | -0,33% | 85,49K | 13/06 | ||
Henkel VZO | 84,54 | 85,12 | 83,46 | -0,50 | -0,59% | 381,12K | 13/06 | ||
Hensoldt | 32,88 | 34,26 | 32,88 | -1,26 | -3,69% | 288,38K | 13/06 | ||
hGears AG | 2,79 | 2,79 | 2,78 | +0,01 | +0,36% | 1,36K | 13/06 | ||
Highlight Communications | 2,260 | 2,260 | 2,260 | 0,000 | 0,00% | 0 | 12/06 | ||
Hochtief AG | 98,30 | 99,20 | 98,00 | -0,85 | -0,86% | 68,54K | 13/06 | ||
HomeToGo SE | 2,06 | 2,06 | 2,02 | 0,00 | 0,00% | 0 | 12/06 | ||
Hornbach | 80,400 | 82,300 | 79,700 | -1,300 | -1,59% | 9,04K | 13/06 | ||
Hugo Boss AG | 44,560 | 45,700 | 44,560 | -1,240 | -2,71% | 656,09K | 13/06 | ||
Hypoport AG | 267,400 | 280,200 | 267,400 | -16,200 | -5,71% | 5,65K | 13/06 | ||
Indus AG | 25,200 | 26,150 | 24,950 | -0,750 | -2,89% | 13,75K | 13/06 | ||
Infineon | 37,930 | 38,805 | 37,765 | -0,580 | -1,51% | 4,07M | 13/06 | ||
Init Innovation | 39,000 | 41,000 | 39,000 | -1,600 | -3,94% | 4,50K | 13/06 | ||
Instone Real Estate | 8,930 | 9,170 | 8,900 | -0,180 | -1,98% | 28,03K | 13/06 | ||
Intershop | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 12/06 | ||
Intica Systems AG | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 0 | 11/06 | ||
IONOS SE | 25,40 | 26,45 | 25,35 | -1,00 | -3,79% | 95,83K | 13/06 | ||
IVU Traffic | 13,750 | 14,050 | 13,750 | -0,250 | -1,79% | 3,40K | 13/06 | ||
Jenoptik | 28,020 | 29,080 | 28,020 | -1,060 | -3,65% | 72,61K | 13/06 | ||
Jost Werke | 44,3500 | 45,8500 | 44,2000 | -1,7000 | -3,69% | 8,10K | 13/06 | ||
Jungheinrich AG | 32,700 | 34,600 | 32,700 | -1,940 | -5,60% | 74,79K | 13/06 | ||
K+S AG | 12,670 | 12,765 | 12,515 | -0,060 | -0,47% | 1,35M | 13/06 | ||
Kion Group AG | 41,21 | 41,98 | 40,98 | -0,75 | -1,79% | 236,58K | 13/06 | ||
Kloeckner SE | 5,880 | 6,010 | 5,880 | -0,140 | -2,33% | 78,88K | 13/06 | ||
Knaus Tabbert | 45,30 | 47,70 | 45,30 | -2,15 | -4,53% | 26,48K | 13/06 | ||
Knorr-Bremse | 73,75 | 74,40 | 72,85 | -0,40 | -0,54% | 266,59K | 13/06 | ||
Koenig&Bauer AG | 13,920 | 14,300 | 13,740 | -0,280 | -1,97% | 33,28K | 13/06 | ||
Kontron | 20,14 | 21,72 | 20,12 | -1,70 | -7,78% | 213,89K | 13/06 | ||
KPS | 0,99 | 1,00 | 0,95 | 0,00 | 0,00% | 104,22K | 13/06 | ||
Krones AG | 122,200 | 125,200 | 122,200 | -3,000 | -2,40% | 12,92K | 13/06 | ||
KSB | 665,00 | 695,00 | 665,00 | -15,00 | -2,21% | 0,14K | 13/06 | ||
KSB Pref | 644,00 | 662,00 | 644,00 | -16,00 | -2,42% | 0,48K | 13/06 | ||
KWS SAAT AG | 59,00 | 60,10 | 59,00 | -0,50 | -0,84% | 7,82K | 13/06 | ||
Lanxess AG | 22,050 | 22,560 | 22,000 | -0,520 | -2,30% | 440,14K | 13/06 | ||
LEG Immobilien AG | 76,060 | 77,700 | 76,020 | -1,560 | -2,01% | 149,99K | 13/06 | ||
Leifheit AG | 16,900 | 17,050 | 16,900 | -0,350 | -2,03% | 2,60K | 13/06 | ||
Logwin | 250,000 | 250,000 | 250,000 | -2,000 | -0,79% | 0,03K | 13/06 | ||
LPKF | 8,080 | 8,160 | 7,840 | 0,000 | 0,00% | 38,25K | 13/06 | ||
Ludwig Beck | 21,40 | 21,40 | 21,40 | -0,40 | -1,83% | 0,23K | 13/06 | ||
Lufthansa | 5,944 | 6,150 | 5,842 | -0,344 | -5,47% | 21,42M | 13/06 | ||
Manz AG | 7,220 | 7,400 | 7,200 | -0,100 | -1,37% | 8,63K | 13/06 | ||
Masterflex | 11,350 | 11,900 | 11,100 | +0,350 | +3,18% | 7,88K | 13/06 | ||
Max Automation | 6,020 | 6,040 | 5,900 | -0,020 | -0,33% | 3,96K | 13/06 | ||
MBB Industries AG | 110,20 | 113,80 | 110,20 | -4,00 | -3,50% | 1,50K | 13/06 | ||
MediClin AG | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/06 | ||
Medigene | 1,300 | 1,340 | 1,280 | +0,020 | +1,56% | 6,47K | 13/06 | ||
Medios AG | 16,3000 | 16,4200 | 16,1800 | -0,0600 | -0,37% | 26,01K | 13/06 | ||
Mercedes Benz Group | 63,650 | 64,580 | 63,420 | -1,170 | -1,80% | 4,13M | 13/06 | ||
Merck | 172,30 | 175,40 | 170,05 | -3,55 | -2,02% | 332,61K | 13/06 | ||
Metro Wholesale | 4,3800 | 4,5500 | 4,3800 | -0,1700 | -3,74% | 157,59K | 13/06 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,5500 | 0,0000 | 0,00% | 0 | 12/06 | ||
Mister Spex SE | 3,06 | 3,09 | 2,98 | +0,06 | +2,00% | 7,30K | 13/06 | ||
MLP AG | 6,270 | 6,450 | 6,270 | -0,130 | -2,03% | 28,04K | 13/06 | ||
Morphosys AG | 67,600 | 67,950 | 67,450 | -0,400 | -0,59% | 14,32K | 13/06 | ||
MTU Aero | 229,60 | 235,40 | 229,20 | -5,90 | -2,51% | 73,04K | 13/06 | ||
Multitude SE | 6,380 | 6,480 | 6,300 | -0,020 | -0,31% | 4,19K | 13/06 | ||
Munich Re | 461,40 | 468,30 | 461,30 | -6,40 | -1,37% | 250,19K | 13/06 | ||
Mutares SE & Co KgaA | 35,55 | 37,00 | 35,15 | -1,40 | -3,79% | 31,61K | 13/06 | ||
MVV Energie AG | 31,000 | 31,600 | 31,000 | -0,800 | -2,52% | 1,19K | 13/06 | ||
Nagarro SE | 79,35 | 82,80 | 78,80 | -3,30 | -3,99% | 14,78K | 13/06 | ||
Nemetschek AG | 92,150 | 95,250 | 92,150 | -1,750 | -1,86% | 69,63K | 13/06 | ||
New Work | 65,70 | 66,00 | 65,30 | -0,20 | -0,30% | 7,95K | 13/06 | ||
Nexus | 58,400 | 59,400 | 57,800 | -0,600 | -1,02% | 7,88K | 13/06 | ||
NFON | 5,80 | 5,85 | 5,70 | -0,10 | -1,69% | 6,01K | 13/06 | ||
Nordex SE | 12,450 | 13,090 | 12,420 | -0,660 | -5,03% | 815,79K | 13/06 | ||
Norma AG | 18,120 | 18,620 | 18,060 | -0,880 | -4,63% | 34,42K | 13/06 | ||
Novem | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0 | 12/06 | ||
OHB SE | 44,100 | 44,300 | 43,300 | +0,300 | +0,68% | 1,39K | 13/06 | ||
OVB Holding AG | 20,20 | 20,80 | 20,20 | -1,20 | -5,61% | 0,49K | 13/06 | ||
Paragon AG | 3,420 | 3,420 | 3,420 | -0,100 | -2,84% | 0,05K | 13/06 | ||
Patrizia Immobilien | 7,510 | 7,810 | 7,480 | -0,520 | -6,48% | 99,66K | 13/06 | ||
Pharmasgp | 22,00 | 22,40 | 22,00 | -0,60 | -2,65% | 1,17K | 13/06 | ||
PNE Wind AG | 14,060 | 14,200 | 14,060 | -0,180 | -1,26% | 47,21K | 13/06 | ||
ProCredit Holding | 9,7200 | 9,8800 | 9,6800 | -0,1400 | -1,42% | 19,34K | 13/06 | ||
Prosiebensat | 6,8450 | 7,2400 | 6,8100 | -0,4350 | -5,98% | 607,28K | 13/06 | ||
PSI AG | 22,000 | 22,300 | 21,500 | +0,400 | +1,85% | 9,93K | 13/06 | ||
Puma SE | 46,42 | 47,08 | 46,42 | -0,96 | -2,03% | 323,99K | 02/04 | ||
PVA Tepla AG | 17,750 | 18,580 | 17,750 | -0,890 | -4,77% | 76,61K | 13/06 | ||
PWO AG | 30,20 | 30,20 | 30,20 | -1,00 | -3,21% | 0,33K | 13/06 | ||
q.beyond | 0,842 | 0,860 | 0,842 | -0,022 | -2,55% | 9,63K | 13/06 | ||
Qiagen | 40,375 | 40,780 | 40,375 | -0,415 | -1,02% | 554,39K | 13/06 | ||
Qingdao Haier | 1,60 | 1,64 | 1,60 | -0,02 | -1,44% | 85,98K | 13/06 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 12/06 | ||
Rational AG | 812,00 | 827,50 | 811,00 | -15,00 | -1,81% | 4,09K | 13/06 | ||
Redcare Pharmacy NV | 113,600 | 118,400 | 113,400 | -3,400 | -2,91% | 55,33K | 13/06 | ||
RENK | 24,73 | 25,59 | 24,73 | -0,66 | -2,60% | 159,72K | 13/06 | ||
Rheinmetall AG | 506,000 | 520,000 | 506,000 | -7,600 | -1,48% | 227,78K | 13/06 | ||
Rhoen-Klinikum | 12,400 | 12,600 | 12,400 | -0,200 | -1,59% | 0,91K | 13/06 | ||
RTL | 29,400 | 30,400 | 29,400 | -1,000 | -3,29% | 91,99K | 13/06 | ||
RWE AG ST | 33,660 | 34,150 | 33,490 | -0,390 | -1,15% | 1,54M | 13/06 | ||
SAF Holland | 16,340 | 16,880 | 16,280 | -0,420 | -2,51% | 101,37K | 13/06 | ||
Salzgitter AG | 19,570 | 20,100 | 19,570 | -0,570 | -2,83% | 102,06K | 13/06 | ||
SAP | 177,980 | 183,160 | 177,980 | -3,420 | -1,89% | 1,93M | 13/06 | ||
Sartorius AG | 195,40 | 200,50 | 195,40 | -6,10 | -3,03% | 5,23K | 13/06 | ||
Sartorius AG VZO | 241,20 | 245,70 | 240,70 | -3,90 | -1,59% | 79,38K | 13/06 | ||
Schaeffler Pref | 5,63 | 5,84 | 5,63 | -0,21 | -3,51% | 393,44K | 13/06 | ||
SCHOTT Pharma | 27,98 | 28,12 | 27,30 | +0,38 | +1,38% | 44,63K | 13/06 | ||
Scout24 AG | 71,550 | 72,950 | 71,550 | -1,200 | -1,65% | 153,67K | 13/06 | ||
Secunet AG | 135,400 | 141,000 | 135,400 | -5,000 | -3,56% | 1,98K | 13/06 | ||
Serviceware | 11,70 | 11,90 | 11,70 | -0,40 | -3,31% | 0,61K | 13/06 | ||
SFC Energy AG | 21,750 | 23,100 | 21,750 | -1,250 | -5,43% | 50,42K | 13/06 | ||
SGL Carbon SE | 7,310 | 7,460 | 7,310 | -0,160 | -2,14% | 145,04K | 13/06 | ||
Shelly AD | 36,00 | 36,00 | 34,80 | +0,30 | +0,84% | 0,15K | 13/06 | ||
Siemens AG | 170,84 | 177,56 | 170,44 | -7,26 | -4,08% | 1,40M | 13/06 | ||
Siemens Energy AG | 23,30 | 23,99 | 23,26 | -0,73 | -3,04% | 3,42M | 01/01 | ||
Siemens Healthineers | 54,16 | 54,88 | 53,98 | -0,78 | -1,42% | 551,93K | 13/06 | ||
Siltronic AG | 75,950 | 77,000 | 75,200 | -0,800 | -1,04% | 26,77K | 13/06 | ||
Singulus Tech | 1,580 | 1,580 | 1,555 | -0,020 | -1,25% | 4,12K | 13/06 | ||
Sixt AG VZO | 54,800 | 57,100 | 54,600 | -5,400 | -8,97% | 98,35K | 13/06 | ||
Sixt SE | 71,100 | 72,600 | 70,750 | -5,100 | -6,69% | 143,60K | 13/06 | ||
SMA Solar AG | 41,520 | 44,600 | 41,340 | -3,240 | -7,24% | 216,42K | 13/06 | ||
SNP Schneider | 49,00 | 49,90 | 49,00 | -0,20 | -0,41% | 0,32K | 13/06 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 10/06 | ||
Stabilus | 47,05 | 48,20 | 46,60 | -0,95 | -1,98% | 58,39K | 13/06 | ||
Stemmer Imaging | 32,500 | 32,800 | 32,500 | -0,200 | -0,61% | 0,44K | 13/06 | ||
STRATEC Biomedical | 47,700 | 48,550 | 47,700 | -0,600 | -1,24% | 6,53K | 13/06 | ||
Stroeer | 61,200 | 63,700 | 61,200 | -2,500 | -3,92% | 78,04K | 13/06 | ||
Suedzucker | 13,750 | 14,070 | 13,660 | -0,340 | -2,41% | 243,52K | 13/06 | ||
Suess Microtec | 63,800 | 64,200 | 61,400 | 0,000 | 0,00% | 69,50K | 13/06 | ||
Surteco SE | 16,100 | 16,400 | 16,100 | 0,000 | 0,00% | 0 | 12/06 | ||
Symrise AG | 111,325 | 112,850 | 110,500 | -1,625 | -1,44% | 285,37K | 20/03 | ||
Synlab AG | 11,10 | 11,14 | 11,10 | 0,00 | 0,00% | 4,72K | 13/06 | ||
Syzygy AG | 3,400 | 3,400 | 3,140 | 0,000 | 0,00% | 0 | 12/06 | ||
Tag Immobilien | 13,43 | 13,82 | 13,43 | -0,42 | -3,03% | 329,36K | 13/06 | ||
Takkt AG | 11,500 | 11,820 | 11,500 | -0,200 | -1,71% | 24,77K | 13/06 | ||
Talanx AG | 72,950 | 74,450 | 72,950 | -1,500 | -2,01% | 81,93K | 13/06 | ||
TeamViewer | 10,91 | 11,40 | 10,91 | -0,47 | -4,09% | 607,26K | 13/06 | ||
Technotrans AG | 19,500 | 20,100 | 19,500 | -0,600 | -2,99% | 1,21K | 13/06 | ||
TELES Informationstechnologien AG | 1,0500 | 1,0500 | 1,0500 | 0,0000 | 0,00% | 0 | 12/06 | ||
Thyssenkrupp AG | 4,107 | 4,181 | 4,085 | -0,100 | -2,38% | 4,50M | 13/06 | ||
thyssenkrupp nucera | 9,99 | 10,26 | 9,99 | -0,37 | -3,57% | 253,71K | 13/06 | ||
Tonies SE | 7,12 | 7,20 | 7,06 | -0,08 | -1,11% | 18,23K | 13/06 | ||
Traton | 32,10 | 33,50 | 32,05 | -1,30 | -3,89% | 158,28K | 13/06 | ||
Tui | 7,006 | 7,206 | 7,006 | -0,180 | -2,50% | 4,90M | 13/06 | ||
Uniper SE | 50,800 | 52,400 | 50,800 | -1,060 | -2,04% | 4,32K | 13/06 | ||
United Internet AG | 20,440 | 21,100 | 20,400 | -0,760 | -3,58% | 206,33K | 13/06 | ||
United Labels | 2,100 | 2,100 | 2,060 | 0,000 | 0,00% | 0 | 12/06 | ||
USU Software AG | 18,400 | 18,450 | 18,350 | -0,050 | -0,27% | 8,88K | 13/06 | ||
Varta | 9,105 | 9,495 | 8,910 | -0,440 | -4,61% | 115,48K | 13/06 | ||
Verbio Vereinigte | 19,890 | 20,900 | 19,850 | -0,690 | -3,35% | 77,39K | 13/06 | ||
Villeroy&Boch AG | 17,100 | 17,250 | 17,000 | +0,150 | +0,88% | 0,43K | 13/06 | ||
Viscom AG | 4,550 | 4,560 | 4,550 | -0,080 | -1,73% | 1,21K | 13/06 | ||
Vita 34 AG | 4,540 | 4,540 | 4,540 | -0,160 | -3,40% | 1,00K | 13/06 | ||
Vitesco Technologies | 63,00 | 65,45 | 62,85 | -2,05 | -3,15% | 12,31K | 13/06 | ||
Volkswagen ST | 115,15 | 117,60 | 114,75 | -4,65 | -3,88% | 94,20K | 12/06 | ||
Volkswagen VZO | 105,75 | 108,80 | 105,05 | -3,80 | -3,47% | 1,99M | 13/06 | ||
Voltabox | 1,08 | 1,12 | 1,08 | -0,08 | -6,49% | 3,27K | 13/06 | ||
Vonovia | 26,77 | 27,20 | 26,56 | -0,26 | -0,96% | 1,85M | 13/06 | ||
Vossloh AG | 48,300 | 49,800 | 48,300 | -1,200 | -2,42% | 19,36K | 13/06 | ||
Vulcan Energy | 3,00 | 3,16 | 2,95 | +0,01 | +0,33% | 18,15K | 13/06 | ||
Wacker Chemie | 95,92 | 98,96 | 95,52 | -3,90 | -3,91% | 120,34K | 13/06 | ||
Wacker Neuson | 16,000 | 16,440 | 15,880 | -0,300 | -1,84% | 65,45K | 13/06 | ||
WashTec AG | 40,800 | 41,400 | 40,800 | -0,500 | -1,21% | 1,06K | 13/06 | ||
Westwing Group | 8,20 | 8,20 | 8,06 | -0,18 | -2,15% | 1,08K | 13/06 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,72 | 13,38 | -0,26 | -1,91% | 33,52K | 13/06 | ||
Yoc AG | 18,800 | 19,100 | 18,700 | -0,400 | -2,08% | 3,11K | 13/06 | ||
Zalando SE | 22,54 | 23,27 | 22,54 | -0,86 | -3,68% | 1,07M | 13/06 | ||
ZEAL Network SE | 35,000 | 35,200 | 35,000 | -0,200 | -0,57% | 1,58K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores