Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 260,83 | +0,78% | 259,36K | 260,83+0,78% | 12/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 213,07 | 213,07 | 220,20 | 206,91 | +2,86% | 197,59M | 213,07+2,86% | 12/06 | |
F Ford Motor Company | 12,08 | 12,08 | 12,37 | 12,03 | -0,25% | 56,05M | 12,08-0,25% | 12/06 | |
INTC Intel Corporation | 30,76 | 3.076,00 | 31,47 | 30,39 | -0,52% | 50,91M | 30,76-0,52% | 12/06 | |
ORCL Oracle Corporation | 140,38 | 140,38 | 140,96 | 134,01 | +13,32% | 40,78M | 140,38+13,32% | 12/06 | |
BAC Bank of America Corp | 39,41 | 39,41 | 39,88 | 39,11 | +1,42% | 38,6M | 39,41+1,42% | 12/06 |
Nombre | Precio |
---|---|
ORCL Oracle | 140,38+16,50+13,32% |
QCOM Qualcomm | 215,39+6,87+3,29% |
LOW Lowe’s | 225,02+6,67+3,05% |
AAPL Apple | 213,07+5,92+2,86% |
HD Home Depot | 344,14+8,42+2,51% |
Nombre | Precio |
---|---|
EXC Exelon | 34,75-1,46-4,03% |
ACN Accenture | 285,73-8,49-2,89% |
WBA Walgreens Boots | 15,54-0,39-2,45% |
NKE Nike | 93,68-2,19-2,28% |
MDLZ Mondelez | 66,08-1,50-2,22% |