Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,49 | 1.215,00 | 12,50 | 12,10 | +2,76% | 47,27M | 12,49+2,76% | 21:05:33 | |
AMZN Amazon.com Inc | 186,76 | 184,30 | 186,96 | 183,79 | +1,33% | 20,34M | 186,76+1,33% | 21:06:13 | |
GM General Motors Company | 47,73 | 45,72 | 47,76 | 45,63 | +4,40% | 12,74M | 47,73+4,40% | 21:05:49 | |
CCL Carnival Corporation | 16,62 | 16,70 | 16,84 | 16,36 | -0,48% | 12M | 16,62-0,48% | 21:06:12 | |
WBD Warner Bros Discovery Inc | 8,12 | 827,00 | 8,26 | 8,05 | -1,81% | 10,49M | 8,12-1,81% | 21:05:49 |
Nombre | Precio |
---|---|
GM General Motors | 47,73+2,01+4,40% |
RL Ralph Lauren A | 188,13+6,36+3,50% |
MHK Mohawk Industries | 117,29+3,86+3,40% |
LEG Leggett&Platt | 12,63+0,39+3,19% |
F Ford Motor | 12,49+0,34+2,76% |
Nombre | Precio |
---|---|
FL Foot Locker | 24,90-0,79-3,06% |
AAP Advance Auto Parts | 63,17-1,41-2,18% |
TGNA Tegna | 13,89-0,28-1,94% |
WBD Warner Bros Discovery | 8,12-0,15-1,81% |
VFC VF | 13,26-0,24-1,74% |