Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 771,90 | 777,30 | 769,30 | -0,86% | 771,90-0,86% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 15,38 | 15,38 | 16,04 | 15,34 | -4,05% | 19,92M | 15,38-4,05% | 28/05 | |
CVS CVS Health Corp | 53,64 | 53,63 | 55,38 | 53,58 | -3,42% | 13,86M | 53,64-3,42% | 28/05 | |
WMT Walmart Inc | 65,06 | 65,04 | 65,47 | 64,74 | -0,49% | 12,86M | 65,06-0,49% | 28/05 | |
KO Coca-Cola Co | 61,83 | 6.182,00 | 62,13 | 61,40 | -0,27% | 11,97M | 61,83-0,27% | 28/05 | |
MNST Monster Beverage Corp | 51,65 | 51,65 | 52,50 | 51,42 | -1,99% | 10,71M | 51,65-1,99% | 28/05 |
Nombre | Precio |
---|---|
COTY Coty Inc | 10,715+0,165+1,56% |
ADM Archer-Daniels-Midland | 60,88+0,40+0,65% |
COST Costco | 813,17+3,44+0,42% |
HSY Hershey Co | 197,67+0,67+0,34% |
PM Philip Morris | 100,08+0,15+0,15% |
Nombre | Precio |
---|---|
WBA Walgreens Boots | 15,38-0,65-4,05% |
CVS CVS Health Corp | 53,64-1,90-3,42% |
TSN Tyson Foods | 57,78-1,93-3,22% |
PEP PepsiCo | 173,38-4,61-2,59% |
K Kellanova | 59,50-1,54-2,52% |