Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 950,70 | 954,30 | 940,40 | +0,92% | 950,70+0,92% | 21:34:49 |
Nombre | Precio |
---|---|
RRC Range Resources | 37,40+1,10+3,03% |
HP Helmerich Payne | 35,52+0,83+2,39% |
FTI TechnipFMC | 24,84+0,570+2,35% |
APA APA Corp | 29,51+0,66+2,28% |
WMB Williams | 41,56+0,86+2,11% |
Nombre | Precio |
---|---|
MPC Marathon Petroleum | 174,71-0,39-0,22% |
VLO Valero Energy | 154,42-0,01-0,01% |
PSX Phillips 66 | 138,42+0,35+0,25% |
XOM Exxon Mobil | 112,89+0,14+0,12% |
HES Hess | 148,14+0,60+0,41% |