Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,91 | 4.927,00 | 50,22 | 49,40 | +1,30% | 5,72M | 49,91+1,30% | 21:02:30 | |
IP International Paper | 44,91 | 45,21 | 45,28 | 44,34 | -0,66% | 3,94M | 44,91-0,66% | 21:02:42 | |
NEM Newmont Goldcorp Corp | 41,18 | 4.036,00 | 41,25 | 40,11 | +2,03% | 3,14M | 41,18+2,03% | 21:02:42 | |
MOS The Mosaic Company | 28,77 | 2.828,00 | 28,78 | 27,94 | +1,72% | 1,95M | 28,77+1,72% | 20:29:42 | |
FMC FMC Corporation | 55,20 | 56,66 | 56,01 | 54,45 | -2,58% | 1,36M | 55,20-2,58% | 21:02:14 |
Nombre | Precio |
---|---|
NEM Newmont Goldcorp | 41,18+0,82+2,03% |
MOS Mosaic | 28,77+0,49+1,72% |
OI O-I Glass | 12,04+0,17+1,39% |
FCX Freeport-McMoran | 49,91+0,64+1,30% |
CF CF Industries | 78,65+0,79+1,01% |
Nombre | Precio |
---|---|
FMC FMC | 55,20-1,46-2,58% |
WRK WestRock Co | 50,69-1,17-2,26% |
NUE Nucor | 157,83-3,17-1,97% |
IFF IFF | 97,05-1,43-1,45% |
AVY Avery Dennison | 223,73-2,56-1,13% |