Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,685 | 1,67 | 1,71 | 1,67 | +0,90% | 8,53M | 1,685+0,90% | 08:04:59 | |
STO Santos Ltd | 7,63 | 7,71 | 7,75 | 7,63 | -1,04% | 5,08M | 7,63-1,04% | 08:04:59 | |
WHC Whitehaven Coal Ltd | 8,02 | 8,00 | 8,08 | 7,95 | +0,25% | 4,5M | 8,02+0,25% | 08:04:59 | |
WDS Woodside Energy Ltd | 27,47 | 27,63 | 27,735 | 27,47 | -0,58% | 4,32M | 27,47-0,58% | 08:04:59 | |
VEA Viva Energy Group Ltd | 3,45 | 3,46 | 3,47 | 3,42 | -0,29% | 3,9M | 3,45-0,29% | 08:04:59 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,685+0,015+0,90% |
WHC Whitehaven Coal | 8,02+0,020+0,25% |
VEA Viva Energy | 3,45-0,010-0,29% |
WDS Woodside Energy | 27,47-0,160-0,58% |
ALD Ampol | 35,11-0,34-0,96% |
Nombre | Precio |
---|---|
WOR Worley Ltd | 14,82-0,22-1,46% |
ORG Origin Energy | 10,23-0,130-1,25% |
SOL Washington H Soul Pattinson | 31,55-0,35-1,10% |
STO Santos | 7,63-0,080-1,04% |
ALD Ampol | 35,11-0,34-0,96% |