Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,685 | 3,69 | 3,71 | 3,68 | -0,14% | 8,07M | 3,685-0,14% | 05:10:21 | |
S32 South32 Ltd | 3,78 | 3,75 | 3,78 | 3,72 | +0,80% | 8,05M | 3,78+0,80% | 05:10:36 | |
BHP BHP Group Ltd | 44,96 | 44,54 | 45,10 | 44,76 | +0,94% | 4,46M | 44,96+0,94% | 05:12:02 | |
NAB National Australia Bank Ltd | 34,57 | 34,56 | 34,63 | 34,21 | +0,03% | 4,37M | 34,57+0,03% | 05:08:31 | |
MGR Mirvac Group | 2,09 | 2,15 | 2,13 | 2,09 | -2,79% | 4,36M | 2,09-2,79% | 05:09:57 |
Nombre | Precio |
---|---|
FMG Fortescue Metals | 27,21+0,600+2,25% |
A2M A2 Milk | 6,63+0,08+1,22% |
RIO Rio Tinto Ltd | 131,72+1,330+1,02% |
BHP BHP Group Ltd | 44,95+0,410+0,92% |
S32 South32 | 3,78+0,030+0,80% |
Nombre | Precio |
---|---|
XRO Xero | 123,44-4,10-3,21% |
JHX James Hardie Industries | 54,77-1,64-2,91% |
MGR Mirvac Group | 2,09-0,06-2,79% |
GPT GPT Group | 4,345-0,105-2,36% |
CSL CSL | 280,74-6,21-2,16% |