Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,64 | 3.640,00 | 3,67 | 3,63 | 0,00% | 26,93M | 3,640,00% | 08:04:59 | |
TLS Telstra Group Ltd | 3,53 | 3,52 | 3,55 | 3,525 | +0,28% | 25,87M | 3,53+0,28% | 08:04:59 | |
MGR Mirvac Group | 1,93 | 1,90 | 1,95 | 1,91 | +1,85% | 20,86M | 1,93+1,85% | 08:04:59 | |
SCG Scentre Group Ltd | 3,10 | 3,10 | 3,16 | 3,10 | 0,00% | 13,06M | 3,100,00% | 08:04:59 | |
BHP BHP Group Ltd | 43,20 | 43,50 | 43,505 | 43,05 | -0,69% | 9,53M | 43,20-0,69% | 08:04:59 |
Nombre | Precio |
---|---|
A2M A2 Milk | 7,10+0,23+3,35% |
JHX James Hardie Industries | 48,22+1,49+3,19% |
GMG Goodman Group | 35,53+0,810+2,33% |
XRO Xero | 131,75+2,96+2,30% |
CSL CSL | 287,96+5,73+2,03% |
Nombre | Precio |
---|---|
ASX ASX | 58,14-5,06-8,01% |
ALD Ampol | 33,23-0,34-1,01% |
WDS Woodside Energy | 27,54-0,250-0,90% |
BHP BHP Group Ltd | 43,20-0,300-0,69% |
MQG Macquarie | 191,43-1,130-0,59% |