Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,615 | 1,60 | 1,63 | 1,565 | +0,94% | 11,33M | 1,615+0,94% | 08:04:59 | |
AWC Alumina Ltd | 1,66 | 1,71 | 1,695 | 1,65 | -2,92% | 6,57M | 1,66-2,92% | 08:04:59 | |
AMP AMP Ltd | 1,06 | 1,065 | 1,07 | 1,05 | -0,47% | 10,52M | 1,06-0,47% | 08:04:59 | |
EVN Evolution Mining Ltd | 3,71 | 3,73 | 3,80 | 3,70 | -0,54% | 9,39M | 3,71-0,54% | 08:04:59 | |
ORA Orora Ltd | 2,05 | 2,05 | 2,08 | 2,01 | 0,00% | 7,7M | 2,050,00% | 08:04:59 |
Nombre | Precio |
---|---|
NXT Nextdc | 18,34+0,63+3,56% |
NEC Nine Entertainment | 1,40+0,045+3,32% |
REA Rea Group | 192,11+5,91+3,17% |
JBH JB Hi-Fi | 62,69+1,84+3,02% |
FPH Fisher&Paykel Healthcare | 28,57+0,82+2,95% |
Nombre | Precio |
---|---|
IGO IGO Ltd | 6,26-0,230-3,54% |
AWC Alumina | 1,66-0,050-2,92% |
MFG Magellan Financial Group | 8,14-0,21-2,51% |
IPL Incitec Pivot | 2,91-0,050-1,69% |
MIN Mineral Resources | 63,11-1,03-1,61% |