Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 6,11M | 0,45-1,63% | 05:10:49 | |
BEN Bendigo And Adelaide Bank Ltd | 10,70 | 9,92 | 10,73 | 10,17 | +7,86% | 4,72M | 10,70+7,86% | 05:10:05 | |
ALX Atlas Arteria | 5,36 | 5,43 | 5,37 | 5,30 | -1,29% | 4,03M | 5,36-1,29% | 05:08:33 | |
BPT Beach Energy Ltd | 1,71 | 1,71 | 1,715 | 1,69 | 0,00% | 3,42M | 1,710,00% | 04:38:28 | |
IPL Incitec Pivot Ltd | 2,92 | 2,97 | 3,01 | 2,89 | -1,68% | 3,36M | 2,92-1,68% | 04:47:04 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,71+0,79+7,96% |
BOQ Bank Of Queensland. | 6,02+0,15+2,56% |
MIN Mineral Resources | 79,16+1,16+1,49% |
IGO IGO Ltd | 7,89+0,120+1,54% |
BLD Boral | 5,80+0,070+1,22% |
Nombre | Precio |
---|---|
REH Reece | 26,23-1,10-4,02% |
CHC Charter Hall Group | 12,73-0,24-1,85% |
RWC Reliance Worldwide | 5,01-0,13-2,43% |
CWY Cleanaway Waste | 2,695-0,065-2,36% |
DMP Domino'S Pizza Enterprises | 37,79-0,77-2,00% |