Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16,08 | 16,07 | 16,73 | 16,00 | -2,19% | 81,88M | 16,08-2,19% | 13/06 | |
GTLI GTL Infrastructure Ltd | 2,11 | 2,05 | 2,11 | 2,06 | +2,93% | 4,39M | 2,11+2,93% | 05:46:28 | |
YESB Yes Bank Ltd | 23,88 | 23,81 | 24,48 | 23,72 | -1,04% | 21,02M | 23,88-1,04% | 13/06 | |
RTNP RattanIndia Power Ltd | 17,60 | 17,95 | 17,99 | 17,40 | -1,95% | 6,94M | 17,60-1,95% | 05:46:19 | |
SUZL Suzlon Energy Ltd | 49,66 | 49,86 | 50,54 | 49,26 | -1,25% | 9,22M | 49,66-1,25% | 13/06 |
Nombre | Precio |
---|---|
PCIN PTC Ind | 12.832,70+280,55+2,24% |
HEFI Heritage Foods | 604,60+9,40+1,58% |
BHCM Bhagiradha Chemicals and Ind | 261,45+3,55+1,38% |
JAIR Jain Irrigation | 78,81+1,43+1,85% |
VICH Vishnu Chemicals Ltd | 397,75+2,25+0,57% |
Nombre | Precio |
---|---|
TEEC Techno Electric | 1.485,00+17,95+1,22% |
JAIA Jaiprakash Associates | 11,30+0,53+4,92% |
BARA Bharat Dynamics | 1.500,00+9,20+0,62% |
GRSE Garden Reach | 1.574,30+33,25+2,16% |
COCH Cochin Shipyard | 2.020,60+13,70+0,68% |