Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 276,65 | 277,65 | 279,25 | 273,80 | +1,17% | 5,21M | 276,65+1,17% | 16/05 | |
TISC Tata Steel Ltd | 165,75 | 165,90 | 168,00 | 162,25 | +0,09% | 2,69M | 165,75+0,09% | 16/05 | |
ASOK Ashok Leyland Ltd. | 206,60 | 206,65 | 207,40 | 202,50 | +2,58% | 1,9M | 206,60+2,58% | 16/05 | |
BANH Bandhan Bank Ltd | 180,30 | 179,65 | 190,45 | 176,55 | -5,01% | 1,86M | 180,30-5,01% | 16/05 | |
GAIL GAIL Ltd | 196,80 | 195,55 | 202,60 | 191,00 | -1,99% | 1,64M | 196,80-1,99% | 16/05 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.393,00+90,45+3,93% |
CHLA Cholamandalam | 1.268,00+37,05+3,01% |
TACN Tata Consumer Products | 1.099,00+30,65+2,87% |
ASOK Ashok Leyland | 206,60+5,20+2,58% |
LTIM LTIMindtree | 4.763,95+113,80+2,45% |
Nombre | Precio |
---|---|
BANH Bandhan Bank | 180,30-9,50-5,01% |
MRTI Maruti Suzuki | 12.500,00-275,50-2,16% |
GAIL GAIL Ltd | 196,80-4,00-1,99% |
TAMdv Tata Motors DV Ltd | 627,50-10,25-1,61% |
PIIL PI Industries | 3.604,00-57,40-1,57% |