Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,15 | 13,40 | 12,96 | -0,68% | 85,89M | 13,10-0,68% | 16/05 | |
RTNP RattanIndia Power Ltd | 12,64 | 12,64 | 12,64 | 12,35 | +4,98% | 65,9M | 12,64+4,98% | 16/05 | |
GTLI GTL Infrastructure Ltd | 1,53 | 1,54 | 1,55 | 1,51 | +0,66% | 29,96M | 1,53+0,66% | 16/05 | |
KBCG KBC Global Ltd | 1,73 | 1,74 | 1,80 | 1,71 | -3,35% | 21,1M | 1,73-3,35% | 16/05 | |
YESB Yes Bank Ltd | 22,61 | 2.267,00 | 23,13 | 22,60 | +0,09% | 21,03M | 22,61+0,09% | 16/05 |
Nombre | Precio |
---|---|
SOCE Somany Ceramics Ltd | 716,00+94,60+15,22% |
SPCH Shree Pushkar Chemicals | 194,05+21,10+12,20% |
HIAE Hindustan Aeronautics | 4.638,00+454,35+10,86% |
INWN Inox Wind Ltd | 615,25+55,90+9,99% |
KRBR Kirloskar Brothers Ltd | 1.865,00+166,30+9,79% |
Nombre | Precio |
---|---|
SNGM Sanghvi Movers Ltd | 1.215,10-225,35-15,64% |
KOCL Kokuyo Camlin Ltd | 156,00-10,90-6,53% |
GOAC Goa Carbon Ltd | 858,00-58,45-6,38% |
DEEI Deep Industries | 292,40-18,05-5,81% |
RANE Rane Holdings Ltd | 1.270,00-69,30-5,17% |