Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Bank | 56.360,70 | 56.360,70 | 56.360,70 | +0,16% | 56.360,70+0,16% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 827,00 | 830,90 | 834,45 | 822,05 | -0,47% | 2,09M | 827,00-0,47% | 10:11:02 | |
HDBK HDFC Bank Ltd | 1.511,40 | 1.530,50 | 1.523,85 | 1.505,55 | -1,25% | 1,17M | 1.511,40-1,25% | 10:11:12 | |
BANH Bandhan Bank Ltd | 191,85 | 190,30 | 194,15 | 188,45 | +0,81% | 834,57K | 191,85+0,81% | 10:04:36 | |
BOB Bank of Baroda Ltd | 263,75 | 264,30 | 266,15 | 262,00 | -0,21% | 291,46K | 263,75-0,21% | 10:12:40 | |
FED Federal Bank Ltd. | 159,45 | 160,20 | 160,85 | 158,80 | -0,47% | 194,17K | 159,45-0,47% | 09:57:47 |
Nombre | Precio |
---|---|
AUFI AU Small Finance Bank | 647,30+10,95+1,72% |
BANH Bandhan Bank | 191,90+1,60+0,84% |
BOB Bank of Baroda Ltd | 263,75-0,55-0,21% |
INBK IndusInd Bank | 1.454,50-4,05-0,28% |
SBI SBI | 827,20-3,70-0,45% |
Nombre | Precio |
---|---|
ICBK ICICI Bank | 1.103,55-23,35-2,07% |
AXBK Axis Bank | 1.165,60-16,80-1,42% |
HDBK HDFC Bank | 1.511,30-19,20-1,25% |
KTKM Kotak Mahindra Bank | 1.692,00-10,25-0,60% |
FED Federal Bank | 159,50-0,70-0,44% |