Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 2024 | 21.854,50 | 22.131,40 | 21.809,65 | -1,50% | 21.854,50-1,50% | 11:59:54 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | Jul 2024 | 21.966,00 | 22.314,40 | 21.966,00 | -1,50% | 21.966,00-1,50% | 12:00:01 | ||
Nifty Financial Services FutureAug 24 | Ago 2024 | 22.300,05 | 22.301,50 | 22.238,75 | 0,00% | 22.300,050,00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.102,00 | 1.126,95 | 1.123,55 | 1.098,50 | -2,21% | 19,27M | 1.102,00-2,21% | 12:01:55 | |
PWFC Power Finance Corporation Ltd | 509,20 | 517,15 | 524,35 | 508,65 | -1,54% | 18,52M | 509,20-1,54% | 12:00:02 | |
HDBK HDFC Bank Ltd | 1.508,30 | 1.530,50 | 1.523,85 | 1.501,25 | -1,45% | 17,57M | 1.508,30-1,45% | 12:01:56 | |
RECM REC Ltd | 568,75 | 580,20 | 582,75 | 567,00 | -1,97% | 15,01M | 568,75-1,97% | 12:01:56 | |
SBI State Bank Of India | 822,65 | 831,15 | 834,45 | 819,30 | -1,02% | 14,52M | 822,65-1,02% | 12:01:55 |
Nombre | Precio |
---|---|
LICH LIC Housing Finance Ltd | 645,00-0,40-0,06% |
MUTT Muthoot Finance | 1.739,00-6,40-0,37% |
SHMF Shriram Finance | 2.376,00-17,70-0,74% |
KTKM Kotak Mahindra Bank | 1.687,85-15,80-0,93% |
BJFN Bajaj Finance | 6.806,70-66,35-0,97% |
Nombre | Precio |
---|---|
ICIR ICICI Prudential Life Insurance | 558,70-23,85-4,09% |
HDFA HDFC Asset Management | 3.893,45-118,15-2,95% |
HDFL HDFC Life | 561,85-16,60-2,87% |
ICIL ICICI Lombard | 1.591,00-44,15-2,70% |
SBIL SBI Life Insurance | 1.412,80-37,95-2,62% |