Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.216,45 | 3.244,00 | 3.195,05 | -3,65 | -0,11% | 747,03K | 07:51:16 | ||
Adani Ports & SEZ | 1.391,65 | 1.397,00 | 1.384,05 | +7,60 | +0,55% | 1,33M | 07:51:40 | ||
Apollo Hospitals | 6.129,55 | 6.145,00 | 6.059,20 | +72,85 | +1,20% | 170,84K | 07:51:16 | ||
Asian Paints | 2.909,15 | 2.920,35 | 2.902,40 | -28,40 | -0,97% | 258,17K | 07:51:30 | ||
Axis Bank | 1.203,90 | 1.209,35 | 1.190,45 | +3,90 | +0,33% | 1,95M | 07:51:29 | ||
Bajaj Auto | 9.780,00 | 9.794,70 | 9.700,10 | +46,95 | +0,48% | 224,80K | 07:51:30 | ||
Bajaj Finance | 7.106,20 | 7.145,00 | 7.051,00 | +17,35 | +0,24% | 327,65K | 07:51:28 | ||
Bajaj Finserv | 1.570,75 | 1.573,00 | 1.558,00 | +4,95 | +0,32% | 374,85K | 07:51:14 | ||
Bharat Petroleum | 596,60 | 606,50 | 593,60 | -6,00 | -1,00% | 4,69M | 07:51:40 | ||
Bharti Airtel | 1.427,30 | 1.429,85 | 1.413,00 | +1,25 | +0,09% | 1,39M | 07:51:25 | ||
Britannia Industries | 5.559,70 | 5.606,75 | 5.500,00 | +71,30 | +1,30% | 239,54K | 07:51:41 | ||
Cipla | 1.540,65 | 1.546,45 | 1.534,25 | +6,40 | +0,42% | 724,56K | 07:51:28 | ||
Coal India | 479,80 | 483,50 | 476,05 | +2,10 | +0,44% | 3,09M | 07:51:39 | ||
Divi's Labs | 4.544,00 | 4.585,00 | 4.541,50 | +7,75 | +0,17% | 84,15K | 07:51:40 | ||
Dr Reddy’s Laboratories | 6.049,95 | 6.100,25 | 6.028,00 | -56,20 | -0,92% | 170,82K | 07:51:35 | ||
Eicher Motors | 4.778,00 | 4.811,95 | 4.766,30 | -4,75 | -0,10% | 246,14K | 07:51:19 | ||
Grasim Industries | 2.456,25 | 2.461,00 | 2.426,35 | +9,45 | +0,39% | 156,39K | 07:51:08 | ||
HCL Tech | 1.419,90 | 1.425,45 | 1.415,40 | +1,15 | +0,08% | 603,58K | 07:51:33 | ||
HDFC Bank | 1.559,80 | 1.563,90 | 1.552,20 | -1,50 | -0,10% | 3,51M | 07:51:39 | ||
HDFC Life | 575,30 | 576,70 | 566,20 | +6,10 | +1,07% | 1,60M | 07:51:07 | ||
Hero MotoCorp | 5.818,10 | 5.846,40 | 5.705,00 | +95,90 | +1,68% | 494,11K | 07:51:40 | ||
Hindalco Industries | 676,05 | 681,25 | 673,40 | -0,35 | -0,05% | 2,09M | 07:51:37 | ||
Hindustan Unilever | 2.562,25 | 2.576,70 | 2.557,70 | -3,10 | -0,12% | 506,57K | 07:51:34 | ||
ICICI Bank | 1.126,00 | 1.129,05 | 1.111,00 | +2,20 | +0,20% | 3,24M | 07:51:20 | ||
IndusInd Bank | 1.485,80 | 1.490,95 | 1.475,20 | -0,05 | 0,00% | 773,11K | 07:51:38 | ||
Infosys | 1.504,60 | 1.506,00 | 1.497,10 | +4,85 | +0,32% | 1,39M | 07:51:37 | ||
ITC | 435,25 | 437,80 | 432,25 | -1,65 | -0,38% | 5,19M | 07:51:32 | ||
JSW Steel | 914,00 | 916,05 | 905,05 | -1,90 | -0,21% | 602,06K | 07:51:14 | ||
Kotak Mahindra Bank | 1.731,45 | 1.747,20 | 1.727,05 | -14,20 | -0,81% | 1,03M | 07:51:37 | ||
Larsen & Toubro | 3.605,95 | 3.639,00 | 3.551,20 | +62,20 | +1,76% | 1,34M | 07:51:41 | ||
LTIMindtree | 4.914,95 | 4.941,85 | 4.901,55 | +11,50 | +0,23% | 135,15K | 07:51:16 | ||
Mahindra & Mahindra | 2.829,90 | 2.855,00 | 2.813,40 | +22,35 | +0,80% | 897,64K | 07:51:37 | ||
Maruti Suzuki | 12.814,60 | 12.834,00 | 12.655,20 | +97,05 | +0,76% | 118,94K | 07:51:38 | ||
Nestle India | 2.536,05 | 2.575,00 | 2.535,60 | -12,15 | -0,48% | 216,36K | 07:51:16 | ||
NTPC | 367,10 | 371,95 | 364,90 | +2,20 | +0,60% | 5,43M | 07:51:27 | ||
Oil & Natural Gas | 268,30 | 271,20 | 265,25 | +9,15 | +3,53% | 22,01M | 07:51:38 | ||
Power Grid | 317,65 | 319,70 | 315,15 | +1,85 | +0,59% | 5,48M | 07:51:35 | ||
Reliance Industries | 2.940,00 | 2.947,35 | 2.913,05 | -2,80 | -0,10% | 2,42M | 07:51:25 | ||
SBI | 835,95 | 837,55 | 829,05 | +4,15 | +0,50% | 5,06M | 07:51:25 | ||
SBI Life Insurance | 1.435,15 | 1.439,00 | 1.422,00 | +2,85 | +0,20% | 165,12K | 07:51:12 | ||
Shriram Finance | 2.528,20 | 2.536,50 | 2.490,00 | +9,10 | +0,36% | 386,97K | 07:51:19 | ||
Sun Pharma | 1.512,05 | 1.525,00 | 1.511,00 | -1,05 | -0,07% | 397,97K | 07:51:26 | ||
Tata Consultancy | 3.866,35 | 3.877,25 | 3.841,00 | +7,65 | +0,20% | 417,57K | 07:51:35 | ||
Tata Consumer Products | 1.141,90 | 1.144,80 | 1.126,70 | +8,85 | +0,78% | 291,41K | 07:51:19 | ||
Tata Motors | 988,15 | 991,55 | 966,65 | +16,00 | +1,65% | 7,98M | 07:51:21 | ||
Tata Steel Ltd | 182,67 | 183,75 | 180,50 | +2,38 | +1,32% | 27,92M | 07:51:24 | ||
Tech Mahindra | 1.354,75 | 1.356,85 | 1.341,15 | +14,40 | +1,07% | 672,17K | 07:51:16 | ||
Titan Company | 3.420,05 | 3.438,30 | 3.401,90 | -2,15 | -0,06% | 335,84K | 07:50:52 | ||
UltraTech Cement | 10.923,60 | 10.969,00 | 10.826,25 | +97,35 | +0,90% | 301,45K | 07:51:39 | ||
Wipro | 477,05 | 479,20 | 474,35 | +1,80 | +0,38% | 1,54M | 07:51:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores