Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 2024 | 23.419,00 | 23.464,00 | 23.374,00 | +0,27% | 23.419,00+0,27% | 09:03:09 | ||
Gift Nifty 50Aug 24 | Ago 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 2024 | 23.537,50 | 23.544,50 | 23.514,00 | -0,01% | 23.537,50-0,01% | 08:40:58 | ||
Nifty 50Jul 24 | Jul 2024 | 23.530,50 | 23.594,80 | 23.495,15 | +0,23% | 23.530,50+0,23% | 08:43:20 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 23.432,50 | 23.477,50 | 23.389,50 | -0,05% | 23.432,50-0,05% | 09:03:41 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181,32 | 182,23 | 184,10 | 180,51 | -0,50% | 20,88M | 181,32-0,50% | 08:58:19 | |
HDFL HDFC Life Insurance Company Ltd | 594,70 | 572,70 | 598,40 | 565,00 | +3,84% | 16,23M | 594,70+3,84% | 08:44:19 | |
ONGC Oil And Natural Gas Corporation Ltd | 274,75 | 275,50 | 278,00 | 272,50 | -0,27% | 7,87M | 274,75-0,27% | 09:02:39 | |
SBI State Bank Of India | 842,40 | 839,10 | 845,00 | 836,10 | +0,39% | 6,98M | 842,40+0,39% | 08:58:19 | |
TAMO Tata Motors Ltd | 989,65 | 988,70 | 1.002,00 | 980,75 | +0,10% | 6,2M | 989,65+0,10% | 08:58:08 |
Nombre | Precio |
---|---|
HDFL HDFC Life | 594,70+22,00+3,84% |
DIVI Divi's Labs | 4.606,10+153,75+3,45% |
SHMF Shriram Finance | 2.645,00+78,05+3,04% |
LTIM LTIMindtree | 5.041,55+90,45+1,83% |
LART Larsen & Toubro | 3.694,05+63,75+1,76% |
Nombre | Precio |
---|---|
EICH Eicher Motors | 4.787,20-63,45-1,31% |
TACN Tata Consumer Products | 1.112,60-12,05-1,07% |
HLL Hindustan Unilever | 2.498,85-29,85-1,18% |
PGRD Power Grid | 322,60-2,05-0,63% |
BRIT Britannia Industries | 5.399,60-39,70-0,73% |