Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22,41 | 22,07 | 22,43 | 22,10 | +1,54% | 6,72M | 22,41+1,54% | 31/05 | |
BCE BCE Inc | 46,62 | 46,04 | 46,83 | 46,14 | +1,26% | 4,75M | 46,62+1,26% | 31/05 | |
RCIb Rogers Communications Inc | 55,07 | 54,15 | 55,13 | 54,18 | +1,70% | 2,01M | 55,07+1,70% | 31/05 | |
QBRb Quebecor Inc Class B | 28,75 | 28,71 | 28,92 | 28,64 | +0,14% | 1,04M | 28,75+0,14% | 31/05 | |
CCA Cogeco Communications Inc | 52,31 | 52,45 | 53,20 | 52,22 | -0,27% | 208,42K | 52,31-0,27% | 31/05 |
Nombre | Precio |
---|---|
RCIb Rogers Communications | 55,07+0,92+1,70% |
T TELUS | 22,41+0,34+1,54% |
BCE BCE Inc | 46,62+0,58+1,26% |
QBRb Quebecor B | 28,75+0,04+0,14% |
CCA Cogeco Communications | 52,31-0,14-0,27% |
Nombre | Precio |
---|---|
CCA Cogeco Communications | 52,31-0,14-0,27% |
QBRb Quebecor B | 28,75+0,04+0,14% |
BCE BCE Inc | 46,62+0,58+1,26% |
T TELUS | 22,41+0,34+1,54% |
RCIb Rogers Communications | 55,07+0,92+1,70% |