Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 8,57 | 857,00 | 8,64 | 8,49 | 0,00% | 4,06M | 8,570,00% | 31/05 | |
H Hydro One Limited | 39,26 | 39,27 | 39,63 | 39,10 | -0,03% | 3,51M | 39,26-0,03% | 31/05 | |
FTS Fortis Inc | 54,51 | 53,38 | 54,53 | 53,39 | +2,12% | 2,51M | 54,51+2,12% | 31/05 | |
ALA AltaGas Ltd | 30,75 | 30,22 | 30,78 | 30,19 | +1,75% | 2,26M | 30,75+1,75% | 31/05 | |
EMA Emera Incorporated | 47,46 | 46,80 | 47,51 | 46,92 | +1,41% | 1,77M | 47,46+1,41% | 31/05 |
Nombre | Precio |
---|---|
INE Innergex Renewable Energy | 9,76+0,23+2,41% |
BEP_u Brookfield Renewable | 38,05+0,84+2,25% |
FTS Fortis Inc | 54,51+1,13+2,12% |
ALA AltaGas | 30,75+0,53+1,75% |
CU Canadian Utilities | 31,08+0,49+1,60% |
Nombre | Precio |
---|---|
BLX Boralex | 34,59-0,17-0,47% |
NPI Northland Power | 23,30-0,08-0,34% |
H Hydro One Limited | 39,26-0,01-0,03% |
AQN Algonquin Power | 8,570,000,00% |
TA TransAlta Corp | 9,79+0,01+0,10% |