Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,220 | 16,640 | 16,020 | -0,440 | -2,64% | 95,48K | 13/06 | ||
Adesso | 95,00 | 98,50 | 94,60 | -3,90 | -3,94% | 15,30K | 13/06 | ||
ADTRAN | 4,68 | 4,93 | 4,68 | -0,26 | -5,31% | 11,45K | 13/06 | ||
Adtran Networks SE | 19,800 | 19,860 | 19,760 | -0,040 | -0,20% | 17,42K | 13/06 | ||
Amadeus Fire AG | 109,200 | 110,600 | 109,000 | -0,800 | -0,73% | 8,27K | 13/06 | ||
Atoss AG | 231,500 | 238,500 | 231,500 | -3,500 | -1,49% | 3,16K | 13/06 | ||
Auto1 | 6,80 | 7,07 | 6,77 | -0,32 | -4,49% | 193,50K | 13/06 | ||
Baywa Vink AG | 20,300 | 20,850 | 20,100 | -0,650 | -3,10% | 30,95K | 13/06 | ||
Borussia Dortmund | 3,560 | 3,650 | 3,485 | +0,050 | +1,42% | 396,53K | 13/06 | ||
Cancom SE | 31,080 | 32,240 | 30,960 | -1,120 | -3,48% | 70,77K | 13/06 | ||
Ceconomy | 3,306 | 3,368 | 3,254 | -0,066 | -1,96% | 379,84K | 13/06 | ||
Cewe Color | 108,000 | 109,000 | 107,800 | -1,000 | -0,92% | 3,04K | 13/06 | ||
CompuGroup AG | 25,060 | 25,760 | 24,780 | -0,520 | -2,03% | 78,35K | 13/06 | ||
Dermapharm | 36,50 | 37,55 | 36,35 | -0,70 | -1,88% | 21,88K | 13/06 | ||
Deutsche Beteiligungs AG | 27,700 | 28,650 | 27,700 | -0,950 | -3,32% | 10,18K | 13/06 | ||
Deutsche Pfandbriefbank AG | 5,26 | 5,47 | 5,26 | -0,27 | -4,80% | 647,23K | 13/06 | ||
Deutsche Wohnen | 17,500 | 17,880 | 17,500 | -0,460 | -2,56% | 87,52K | 13/06 | ||
Deutz AG | 4,930 | 5,170 | 4,930 | -0,280 | -5,43% | 359,71K | 13/06 | ||
Draegerwerk VZO | 50,900 | 51,200 | 50,300 | +0,500 | +0,99% | 6,03K | 13/06 | ||
Duerr AG | 22,180 | 22,920 | 22,080 | -0,700 | -3,06% | 130,99K | 13/06 | ||
DWS Group | 33,80 | 34,50 | 33,78 | -0,88 | -2,54% | 230,29K | 13/06 | ||
Eckert&Ziegler AG | 45,800 | 47,760 | 45,620 | -2,060 | -4,30% | 47,64K | 13/06 | ||
Elmos AG | 82,800 | 86,800 | 82,000 | -3,500 | -4,06% | 13,62K | 13/06 | ||
Energiekontor | 67,80 | 70,00 | 67,60 | -1,10 | -1,60% | 8,97K | 13/06 | ||
Fielmann AG | 42,650 | 43,700 | 42,650 | -1,050 | -2,40% | 25,06K | 13/06 | ||
flatexDEGIRO AG | 13,60 | 14,08 | 13,60 | -0,49 | -3,48% | 186,91K | 13/06 | ||
GFT Technologies AG | 25,800 | 27,400 | 25,750 | -1,400 | -5,15% | 43,41K | 13/06 | ||
Grand City | 10,53 | 10,89 | 10,53 | -0,28 | -2,59% | 99,67K | 13/06 | ||
Grenke | 20,30 | 20,95 | 20,25 | -0,70 | -3,33% | 60,69K | 13/06 | ||
Hamborner AG | 6,510 | 6,570 | 6,500 | -0,100 | -1,51% | 68,88K | 13/06 | ||
Heidelberger Druckmaschinen | 1,317 | 1,327 | 1,268 | +0,067 | +5,36% | 2,31M | 12/06 | ||
Hornbach | 80,400 | 82,300 | 79,700 | -1,300 | -1,59% | 9,04K | 13/06 | ||
Hypoport AG | 267,400 | 280,200 | 267,400 | -16,200 | -5,71% | 5,65K | 13/06 | ||
Indus AG | 25,200 | 26,150 | 24,950 | -0,750 | -2,89% | 13,75K | 13/06 | ||
IONOS SE | 25,40 | 26,45 | 25,35 | -1,00 | -3,79% | 95,83K | 13/06 | ||
Jost Werke | 44,3500 | 45,8500 | 44,2000 | -1,7000 | -3,69% | 8,10K | 13/06 | ||
Kloeckner SE | 5,880 | 6,010 | 5,880 | -0,140 | -2,33% | 78,88K | 13/06 | ||
Kontron | 20,14 | 21,72 | 20,12 | -1,70 | -7,78% | 213,89K | 13/06 | ||
KSB Pref | 644,00 | 662,00 | 644,00 | -16,00 | -2,42% | 0,48K | 13/06 | ||
KWS SAAT AG | 59,00 | 60,10 | 59,00 | -0,50 | -0,84% | 7,82K | 13/06 | ||
Metro Wholesale | 4,3800 | 4,5500 | 4,3800 | -0,1700 | -3,74% | 157,59K | 13/06 | ||
MLP AG | 6,270 | 6,450 | 6,270 | -0,130 | -2,03% | 28,04K | 13/06 | ||
Mutares SE & Co KgaA | 35,55 | 37,00 | 35,15 | -1,40 | -3,79% | 31,61K | 13/06 | ||
Nagarro SE | 79,35 | 82,80 | 78,80 | -3,30 | -3,99% | 14,78K | 13/06 | ||
Norma AG | 18,120 | 18,620 | 18,060 | -0,880 | -4,63% | 34,42K | 13/06 | ||
Patrizia Immobilien | 7,510 | 7,810 | 7,480 | -0,520 | -6,48% | 99,66K | 13/06 | ||
Pfeiffer | 160,00 | 160,80 | 159,80 | -0,60 | -0,37% | 2,56K | 13/06 | ||
PNE Wind AG | 14,060 | 14,200 | 14,060 | -0,180 | -1,26% | 47,21K | 13/06 | ||
Prosiebensat | 6,8450 | 7,2400 | 6,8100 | -0,4350 | -5,98% | 607,28K | 13/06 | ||
PVA Tepla AG | 17,750 | 18,580 | 17,750 | -0,890 | -4,77% | 76,61K | 13/06 | ||
RENK | 24,73 | 25,59 | 24,73 | -0,66 | -2,60% | 159,72K | 13/06 | ||
SAF Holland | 16,340 | 16,880 | 16,280 | -0,420 | -2,51% | 101,37K | 13/06 | ||
Salzgitter AG | 19,570 | 20,100 | 19,570 | -0,570 | -2,83% | 102,06K | 13/06 | ||
Schaeffler Pref | 5,63 | 5,84 | 5,63 | -0,21 | -3,51% | 393,44K | 13/06 | ||
SCHOTT Pharma | 27,98 | 28,12 | 27,30 | +0,38 | +1,38% | 44,63K | 13/06 | ||
SFC Energy AG | 21,750 | 23,100 | 21,750 | -1,250 | -5,43% | 50,42K | 13/06 | ||
SGL Carbon SE | 7,310 | 7,460 | 7,310 | -0,160 | -2,14% | 145,04K | 13/06 | ||
Sto KGaA | 165,20 | 168,40 | 163,40 | -2,20 | -1,31% | 3,74K | 13/06 | ||
STRATEC Biomedical | 47,700 | 48,550 | 47,700 | -0,600 | -1,24% | 6,53K | 13/06 | ||
Suedzucker | 13,750 | 14,070 | 13,660 | -0,340 | -2,41% | 243,52K | 13/06 | ||
Suess Microtec | 63,800 | 64,200 | 61,400 | 0,000 | 0,00% | 69,50K | 13/06 | ||
Synlab AG | 11,10 | 11,14 | 11,10 | 0,00 | 0,00% | 4,72K | 13/06 | ||
Takkt AG | 11,500 | 11,820 | 11,500 | -0,200 | -1,71% | 24,77K | 13/06 | ||
thyssenkrupp nucera | 9,99 | 10,26 | 9,99 | -0,37 | -3,57% | 253,71K | 13/06 | ||
Traton | 32,10 | 33,50 | 32,05 | -1,30 | -3,89% | 158,28K | 13/06 | ||
Verbio Vereinigte | 19,890 | 20,900 | 19,850 | -0,690 | -3,35% | 77,39K | 13/06 | ||
Vitesco Technologies | 63,00 | 65,45 | 62,85 | -2,05 | -3,15% | 12,31K | 13/06 | ||
Vossloh AG | 48,300 | 49,800 | 48,300 | -1,200 | -2,42% | 19,36K | 13/06 | ||
Wacker Neuson | 16,000 | 16,440 | 15,880 | -0,300 | -1,84% | 65,45K | 13/06 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,72 | 13,38 | -0,26 | -1,91% | 33,52K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores