Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 141,55 | 139,15 | 145,50 | 141,35 | +1,73% | 84,86M | 141,55+1,73% | 31/05 | |
NG National Grid PLC | 882,40 | 843,00 | 885,40 | 849,00 | +4,67% | 65,27M | 882,40+4,67% | 31/05 | |
IBE Iberdrola S.A. | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 | |
ENAG Enagás S.A. | 14,13 | 14,13 | 14,13 | 14,13 | +0,71% | 21,28M | 14,13+0,71% | 31/05 |
Nombre | Precio |
---|---|
NG National Grid | 882,40+39,40+4,67% |
PNN Pennon | 622,00+16,00+2,64% |
SSE SSE | 1.755,00+39,00+2,27% |
UN0k Uniper SE | 53,68+1,180+2,25% |
SVT Severn Trent | 2.386,00+50,0+2,14% |
Nombre | Precio |
---|---|
FORTUM Fortum | 14,04-0,05-0,35% |
ORSTED Oersted AS | 418,90-0,10-0,02% |
RWEG RWE AG ST | 34,84+0,020+0,06% |
NTGY Naturgy Energy | 24,68+0,040+0,16% |
IBE Iberdrola | 12,10+0,020+0,17% |