Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,220 | 16,640 | 16,020 | -0,440 | -2,64% | 95,48K | 17:35:05 | ||
Aixtron | 20,940 | 22,050 | 20,940 | -1,030 | -4,69% | 623,04K | 17:28:57 | ||
Atoss AG | 231,500 | 238,500 | 231,500 | -3,500 | -1,49% | 3,16K | 17:35:25 | ||
Bechtle AG | 44,660 | 46,520 | 44,520 | -1,760 | -3,79% | 138,70K | 17:38:39 | ||
Cancom SE | 31,080 | 32,240 | 30,960 | -1,120 | -3,48% | 70,77K | 17:35:17 | ||
Carl Zeiss AG | 83,950 | 85,800 | 83,550 | -1,950 | -2,27% | 131,48K | 17:35:02 | ||
CompuGroup AG | 25,060 | 25,760 | 24,780 | -0,520 | -2,03% | 78,35K | 17:35:00 | ||
Deutsche Telekom AG | 22,530 | 22,770 | 22,500 | -0,010 | -0,04% | 6,61M | 17:29:42 | ||
Eckert&Ziegler AG | 45,800 | 47,760 | 45,620 | -2,060 | -4,30% | 47,64K | 17:35:20 | ||
Energiekontor | 67,80 | 70,00 | 67,60 | -1,10 | -1,60% | 8,97K | 17:35:05 | ||
Evotec AG | 8,340 | 8,870 | 8,340 | -0,630 | -7,02% | 1,86M | 17:35:06 | ||
Freenet AG | 25,240 | 25,540 | 25,220 | -0,280 | -1,10% | 215,46K | 17:29:55 | ||
Hensoldt | 32,88 | 34,26 | 32,88 | -1,26 | -3,69% | 288,38K | 17:35:22 | ||
Infineon | 37,930 | 38,805 | 37,765 | -0,580 | -1,51% | 4,07M | 17:29:57 | ||
Jenoptik | 28,020 | 29,080 | 28,020 | -1,060 | -3,65% | 72,61K | 17:35:26 | ||
Kontron | 20,14 | 21,72 | 20,12 | -1,70 | -7,78% | 213,89K | 17:35:10 | ||
Morphosys AG | 67,600 | 67,950 | 67,450 | -0,400 | -0,59% | 14,32K | 17:29:55 | ||
Nagarro SE | 79,35 | 82,80 | 78,80 | -3,30 | -3,99% | 14,78K | 17:35:27 | ||
Nemetschek AG | 92,150 | 95,250 | 92,150 | -1,750 | -1,86% | 69,63K | 17:35:28 | ||
Nordex SE | 12,450 | 13,090 | 12,420 | -0,660 | -5,03% | 815,79K | 17:29:51 | ||
PNE Wind AG | 14,060 | 14,200 | 14,060 | -0,180 | -1,26% | 47,21K | 17:35:14 | ||
Qiagen | 40,375 | 40,780 | 40,375 | -0,415 | -1,02% | 554,39K | 17:29:59 | ||
SAP | 177,980 | 183,160 | 177,980 | -3,420 | -1,89% | 1,93M | 17:29:59 | ||
Sartorius AG VZO | 241,20 | 245,70 | 240,70 | -3,90 | -1,59% | 79,38K | 17:35:26 | ||
Siemens Healthineers | 54,16 | 54,88 | 53,98 | -0,78 | -1,42% | 551,93K | 17:29:31 | ||
Siltronic AG | 75,950 | 77,000 | 75,200 | -0,800 | -1,04% | 26,77K | 17:35:28 | ||
SMA Solar AG | 41,520 | 44,600 | 41,340 | -3,240 | -7,24% | 216,42K | 17:35:21 | ||
Suess Microtec | 63,800 | 64,200 | 61,400 | 0,000 | 0,00% | 69,50K | 15:21:27 | ||
TeamViewer | 10,91 | 11,40 | 10,91 | -0,47 | -4,09% | 607,26K | 17:35:27 | ||
United Internet AG | 20,440 | 21,100 | 20,400 | -0,760 | -3,58% | 206,33K | 17:29:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores