Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,040 | 3,040 | 3,040 | -0,020 | -0,65% | 36,90K | 05:52:00 | ||
AAPICO Hitech | 20,60 | 20,70 | 20,40 | 0,00 | 0,00% | 271,80K | 07:09:00 | ||
Absolute Clean Energy | 1,33 | 1,34 | 1,33 | -0,01 | -0,75% | 573,30K | 07:11:00 | ||
Advanced Connection | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 1,52M | 06:44:00 | ||
Advanced Info | 212,00 | 212,00 | 209,00 | +3,00 | +1,44% | 4,67M | 07:12:00 | ||
Advanced Info Tech | 4,12 | 4,20 | 4,12 | -0,10 | -2,37% | 513,20K | 07:11:00 | ||
Advice IT Infinite PCL | 4,56 | 4,62 | 4,48 | +0,14 | +3,17% | 12,51M | 07:11:00 | ||
Aeon Thana Sinsap | 139,00 | 144,00 | 138,00 | -5,50 | -3,81% | 317,60K | 07:12:00 | ||
Agripure | 4,18 | 4,18 | 4,16 | -0,02 | -0,48% | 4,60K | 06:20:00 | ||
AI Energy | 1,22 | 1,22 | 1,20 | +0,01 | +0,83% | 96,20K | 07:00:00 | ||
Aikchol Hospital | 17,50 | 17,50 | 17,30 | 0,00 | 0,00% | 8,60K | 06:30:00 | ||
Airports of Thailand | 60,50 | 60,75 | 60,00 | -0,25 | -0,41% | 14,47M | 07:11:00 | ||
AJ Advance | 0,21 | 0,22 | 0,20 | 0,00 | 0,00% | 4,39M | 07:12:00 | ||
AJ Plast | 6,00 | 6,20 | 5,90 | +0,05 | +0,84% | 817,40K | 07:11:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 115,63M | 07:08:00 | ||
All Energy Utilities PCL | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 2,64M | 07:12:00 | ||
Alla | 1,610 | 1,610 | 1,570 | +0,020 | +1,26% | 314,20K | 07:00:00 | ||
Allianz Ayudhya Capital PCL | 35,00 | 35,00 | 34,75 | 0,00 | 0,00% | 2,30K | 07:01:00 | ||
ALT Telecom | 1,410 | 1,420 | 1,410 | 0,000 | 0,00% | 97,70K | 07:05:00 | ||
Alucon | 173,50 | 173,50 | 173,00 | +0,50 | +0,29% | 0,30K | 07:08:00 | ||
Amanah Leasing | 1,23 | 1,25 | 1,23 | 0,00 | 0,00% | 675,80K | 07:09:00 | ||
Amarin Printing | 4,24 | 4,24 | 4,22 | -0,04 | -0,93% | 3,30K | 05:10:00 | ||
Amata Corp | 23,40 | 23,90 | 23,40 | -0,40 | -1,68% | 3,23M | 07:12:00 | ||
Amata VN | 5,45 | 5,45 | 5,40 | +0,05 | +0,93% | 23,60K | 06:53:00 | ||
AMR Asia PCL | 1,00 | 1,03 | 0,99 | -0,01 | -0,99% | 197,40K | 07:12:00 | ||
Ananda Develop | 0,680 | 0,680 | 0,660 | +0,010 | +1,49% | 2,29M | 07:05:00 | ||
AP | 8,80 | 8,90 | 8,75 | -0,05 | -0,56% | 5,77M | 07:12:00 | ||
Aqua Corp | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 1,22M | 07:03:00 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Asefa | 3,56 | 3,64 | 3,54 | 0,00 | 0,00% | 3,60K | 06:48:00 | ||
Asia Aviation | 2,080 | 2,160 | 2,040 | -0,080 | -3,70% | 32,85M | 07:12:00 | ||
Asia Fiber | 5,05 | 5,30 | 4,98 | 0,00 | 0,00% | 0,30K | 06:25:00 | ||
Asia Green Energy | 1,61 | 1,62 | 1,59 | +0,02 | +1,26% | 172,80K | 07:08:00 | ||
Asia Hotel | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 0 | 10/06 | ||
Asia Metal | 3,280 | 3,300 | 3,280 | 0,000 | 0,00% | 29,90K | 06:53:00 | ||
Asia Network International PCL | 4,04 | 4,16 | 3,94 | -0,14 | -3,35% | 422,00K | 07:05:00 | ||
Asia Plus | 2,480 | 2,480 | 2,460 | 0,000 | 0,00% | 247,50K | 07:10:00 | ||
Asia Precision | 3,00 | 3,00 | 3,00 | -0,02 | -0,66% | 0,20K | 04:59:00 | ||
Asia Sermkij Leasing | 14,40 | 14,50 | 14,30 | 0,00 | 0,00% | 91,20K | 07:10:00 | ||
Asian Alliance International PCL | 6,05 | 6,25 | 5,95 | -0,15 | -2,42% | 13,36M | 07:12:00 | ||
Asian Insulators | 3,940 | 3,940 | 3,900 | 0,000 | 0,00% | 84,60K | 07:08:00 | ||
Asian Marine Services | 1,690 | 1,700 | 1,680 | +0,010 | +0,60% | 43,50K | 07:03:00 | ||
Asian Phytoceuticals | 6,95 | 7,05 | 6,90 | -0,10 | -1,42% | 519,50K | 07:10:00 | ||
Asian Seafoods | 10,60 | 11,10 | 10,60 | -0,40 | -3,64% | 3,65M | 07:12:00 | ||
Asphere Innovations PCL | 3,640 | 3,780 | 3,580 | -0,120 | -3,19% | 599,30K | 07:08:00 | ||
Asset World | 3,58 | 3,58 | 3,54 | +0,04 | +1,13% | 18,05M | 07:12:00 | ||
Assetwise PCL | 7,90 | 7,90 | 7,85 | 0,00 | 0,00% | 60,90K | 06:50:00 | ||
Aurora Design PCL | 12,80 | 12,90 | 12,80 | 0,00 | 0,00% | 367,20K | 07:05:00 | ||
Autocorp Holding | 1,19 | 1,19 | 1,19 | +0,02 | +1,71% | 0,40K | 05:10:00 | ||
B 52 Capital PCL | 0,47 | 0,53 | 0,47 | -0,06 | -11,32% | 5,40K | 07:12:00 | ||
Baan Rock Garden | 1,510 | 1,510 | 1,500 | -0,020 | -1,31% | 9,00K | 06:31:00 | ||
Bangchak Corp | 35,25 | 36,00 | 35,25 | -0,75 | -2,08% | 3,06M | 07:12:00 | ||
Bangchak Sriracha PCL | 8,50 | 8,65 | 8,50 | -0,05 | -0,58% | 262,50K | 07:10:00 | ||
Bangkok Airways | 21,70 | 22,00 | 21,50 | -0,30 | -1,36% | 5,73M | 07:10:00 | ||
Bangkok Aviation Fuel | 20,10 | 20,30 | 20,00 | -0,10 | -0,50% | 27,50K | 07:10:00 | ||
Bangkok Bank | 134,50 | 135,50 | 134,00 | -1,00 | -0,74% | 2,14M | 07:12:00 | ||
Bangkok Chain Hospital | 18,90 | 19,00 | 18,60 | +0,20 | +1,07% | 2,39M | 07:13:00 | ||
Bangkok Commercial | 8,25 | 8,35 | 8,15 | 0,00 | 0,00% | 3,87M | 07:05:00 | ||
Bangkok Dec-Con | 1,310 | 1,310 | 1,260 | +0,000 | +0,00% | 0,20K | 05:56:00 | ||
Bangkok Dusit Medical | 27,25 | 27,50 | 26,75 | +0,50 | +1,87% | 11,82M | 07:12:00 | ||
Bangkok Expressway Metro | 7,95 | 8,00 | 7,85 | +0,10 | +1,27% | 30,24M | 07:12:00 | ||
Bangkok Genomics Innovation PCL | 2,88 | 2,94 | 2,86 | -0,06 | -2,04% | 6,03M | 07:12:00 | ||
Bangkok Insurance | 284,00 | 284,00 | 284,00 | +4,00 | +1,43% | 0,20K | 05:59:00 | ||
Bangkok Lab Cosmatic PCL | 4,98 | 4,98 | 4,94 | +0,02 | +0,40% | 696,70K | 07:01:00 | ||
Bangkok Land | 0,570 | 0,580 | 0,570 | 0,000 | 0,00% | 2,30M | 07:08:00 | ||
Bangkok Life Assurance | 19,50 | 20,10 | 19,40 | -0,50 | -2,50% | 1,90M | 07:12:00 | ||
Bangkok Ranch | 2,460 | 2,480 | 2,460 | -0,020 | -0,81% | 140,20K | 07:02:00 | ||
Bangkok Union | 16,00 | 16,00 | 15,80 | +0,30 | +1,91% | 0,30K | 05:48:00 | ||
Bangsaphan Barmill | 0,75 | 0,75 | 0,74 | 0,00 | 0,00% | 18,00K | 05:48:00 | ||
Bank of Ayudhya | 25,00 | 25,25 | 24,90 | 0,00 | 0,00% | 47,20K | 07:09:00 | ||
Banpu | 4,84 | 4,94 | 4,82 | 0,00 | 0,00% | 69,88M | 07:12:00 | ||
Banpu Power | 12,70 | 12,80 | 12,70 | 0,00 | 0,00% | 103,70K | 07:11:00 | ||
BBGI PCL | 5,30 | 5,50 | 5,25 | -0,15 | -2,75% | 3,39M | 07:10:00 | ||
BCPG | 6,20 | 6,30 | 6,15 | +0,05 | +0,81% | 834,30K | 07:12:00 | ||
Beauty Community | 0,510 | 0,520 | 0,480 | +0,030 | +6,25% | 5,05M | 07:11:00 | ||
BEC World | 4,42 | 4,42 | 4,28 | +0,04 | +0,91% | 1,37M | 07:10:00 | ||
Begistics | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 1,49M | 07:12:00 | ||
Berli Jucker | 21,30 | 21,70 | 21,20 | -0,20 | -0,93% | 3,79M | 07:12:00 | ||
Betagro PCL | 23,00 | 23,50 | 22,90 | -0,40 | -1,71% | 725,90K | 07:09:00 | ||
Better World | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 6,84M | 07:12:00 | ||
Beyond Securities | 1,86 | 1,90 | 1,77 | +0,09 | +5,08% | 31,51M | 07:12:00 | ||
BG Container Glass | 6,70 | 6,75 | 6,60 | 0,00 | 0,00% | 42,00K | 06:55:00 | ||
BGrimm Power | 23,70 | 24,00 | 23,50 | 0,00 | 0,00% | 3,95M | 07:12:00 | ||
BIG Camera | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 169,60K | 06:24:00 | ||
Bio Green Energy Tech PCL | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 414,10K | 07:06:00 | ||
Birla Carbon | 67,00 | 67,75 | 67,00 | +1,00 | +1,52% | 4,80K | 07:05:00 | ||
BJC Heavy | 1,290 | 1,290 | 1,280 | +0,010 | +0,78% | 158,60K | 07:07:00 | ||
Bound Beyond PCL | 9,05 | 9,15 | 9,00 | 0,00 | 0,00% | 69,00K | 07:06:00 | ||
Boutique Newcity | 16,90 | 17,00 | 16,90 | 0,00 | 0,00% | 0 | 10/06 | ||
Britania PCL | 4,90 | 4,92 | 4,88 | -0,02 | -0,41% | 532,70K | 07:07:00 | ||
BTS | 4,80 | 4,82 | 4,70 | +0,06 | +1,27% | 62,39M | 07:12:00 | ||
Bumrungrad Hospital | 241,00 | 242,00 | 239,00 | +2,00 | +0,84% | 683,00K | 07:12:00 | ||
Buriram Sugar | 4,68 | 4,70 | 4,64 | 0,00 | 0,00% | 20,00K | 06:54:00 | ||
Business Alignment | 3,38 | 3,42 | 3,34 | 0,00 | 0,00% | 20,20K | 06:59:00 | ||
Cal-Comp Electronics | 3,720 | 3,740 | 3,640 | +0,020 | +0,54% | 19,78M | 07:12:00 | ||
Capital Engineering | 2,06 | 2,08 | 2,04 | 0,00 | 0,00% | 59,40K | 06:56:00 | ||
Carabao | 69,25 | 70,25 | 68,75 | -0,75 | -1,07% | 1,18M | 07:07:00 | ||
Castle Peak | 9,95 | 10,10 | 9,90 | 0,00 | 0,00% | 0,10K | 05:03:00 | ||
Central Pattana | 56,00 | 56,75 | 56,00 | -0,50 | -0,88% | 1,59M | 07:12:00 | ||
Central Plaza Hotel | 40,25 | 40,50 | 40,00 | -0,25 | -0,62% | 264,40K | 07:12:00 | ||
Central Retail | 31,00 | 31,00 | 30,50 | +0,25 | +0,81% | 2,37M | 07:12:00 | ||
CH Karnchang | 21,00 | 21,20 | 20,90 | -0,10 | -0,47% | 777,10K | 07:11:00 | ||
Chai Watana Tannery | 1,370 | 1,400 | 1,370 | -0,020 | -1,44% | 105,40K | 07:06:00 | ||
Chaopraya Mahanakorn | 1,12 | 1,14 | 1,10 | -0,02 | -1,75% | 60,00K | 06:53:00 | ||
Charan Insurance | 22,10 | 22,10 | 22,10 | +0,10 | +0,45% | 0,10K | 05:29:00 | ||
Charn Issara | 0,52 | 0,54 | 0,52 | -0,02 | -3,70% | 155,50K | 07:05:00 | ||
Charoen Pokphand | 22,30 | 22,50 | 22,20 | -0,10 | -0,45% | 9,98M | 07:11:00 | ||
Charoong Thai Wire | 4,74 | 4,74 | 4,74 | -0,02 | -0,42% | 10,10K | 05:25:00 | ||
Chase Asia PCL | 1,76 | 1,77 | 1,72 | +0,04 | +2,33% | 3,56M | 06:34:00 | ||
Chayo Group | 3,74 | 3,76 | 3,62 | +0,14 | +3,89% | 999,60K | 07:11:00 | ||
Chememan | 2,400 | 2,420 | 2,360 | +0,020 | +0,84% | 414,90K | 06:55:00 | ||
Chiang Mai Ram | 1,940 | 1,940 | 1,930 | +0,020 | +1,04% | 16,20K | 06:43:00 | ||
Chiangmai Frozen | 2,240 | 2,240 | 2,200 | 0,000 | 0,00% | 57,40K | 07:02:00 | ||
Chin Huay PCL | 2,68 | 2,72 | 2,68 | -0,02 | -0,74% | 72,80K | 07:05:00 | ||
Chonburi Concrete | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 390,00K | 07:10:00 | ||
Christiani Nielsen Thai | 1,110 | 1,200 | 1,100 | -0,010 | -0,89% | 292,80K | 07:07:00 | ||
Chu Kai | 0,770 | 0,790 | 0,750 | -0,020 | -2,53% | 755,40K | 07:08:00 | ||
Chularat Hospital | 2,940 | 2,960 | 2,920 | +0,040 | +1,38% | 3,87M | 07:10:00 | ||
Chumporn Palm Oil | 2,260 | 2,300 | 2,260 | -0,060 | -2,59% | 352,10K | 07:12:00 | ||
CIMB Thai Bank | 0,50 | 0,50 | 0,48 | +0,02 | +4,17% | 121,80K | 06:58:00 | ||
City Sports Recreation | 65,75 | 65,75 | 63,00 | 0,00 | 0,00% | 0 | 10/06 | ||
City Steel | 2,240 | 2,240 | 2,220 | +0,020 | +0,90% | 50,00K | 06:44:00 | ||
Civil Engineering PCL | 1,67 | 1,67 | 1,66 | 0,00 | 0,00% | 16,20K | 07:05:00 | ||
CK Power | 3,84 | 3,86 | 3,80 | 0,00 | 0,00% | 1,51M | 07:12:00 | ||
Clover Power PCL | 0,30 | 0,32 | 0,29 | -0,01 | -3,23% | 4,14M | 07:11:00 | ||
Com7 | 17,40 | 17,40 | 16,90 | +0,40 | +2,35% | 9,30M | 07:12:00 | ||
Communication System | 0,810 | 0,810 | 0,800 | +0,010 | +1,25% | 278,10K | 07:12:00 | ||
Copperwired | 2,260 | 2,300 | 2,240 | -0,040 | -1,74% | 76,20K | 06:36:00 | ||
Country Group Develop | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 1,42M | 06:12:00 | ||
Country Group Hold | 0,80 | 0,80 | 0,79 | 0,00 | 0,00% | 511,40K | 06:35:00 | ||
CP All PCL | 57,25 | 57,50 | 56,50 | -0,25 | -0,43% | 11,88M | 07:10:00 | ||
CP Axtra PCL | 28,25 | 28,25 | 28,00 | 0,00 | 0,00% | 970,10K | 07:10:00 | ||
CPL | 1,360 | 1,360 | 1,350 | 0,000 | 0,00% | 8,10K | 07:10:00 | ||
CPT Drives | 0,89 | 0,90 | 0,88 | +0,01 | +1,14% | 106,10K | 07:12:00 | ||
Crown Seal | 44,50 | 44,50 | 44,50 | -0,25 | -0,56% | 0,20K | 05:00:00 | ||
CSP Steel Center | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 13,00K | 06:03:00 | ||
DCON Products | 0,37 | 0,37 | 0,36 | +0,01 | +2,78% | 412,70K | 07:10:00 | ||
Delta Electronics Thailand | 75,25 | 75,25 | 73,75 | +1,00 | +1,35% | 5,78M | 07:12:00 | ||
Demco | 3,780 | 3,860 | 3,660 | +0,080 | +2,16% | 312,80K | 07:10:00 | ||
Dhipaya Holdings PCL | 29,00 | 29,50 | 29,00 | -0,15 | -0,51% | 274,10K | 07:11:00 | ||
Diamond Building | 8,05 | 8,05 | 8,00 | 0,00 | 0,00% | 184,70K | 07:12:00 | ||
Ditto | 15,70 | 15,90 | 15,10 | +0,70 | +4,67% | 1,32M | 07:06:00 | ||
Do Day Dream | 8,40 | 8,45 | 8,40 | -0,05 | -0,59% | 5,80K | 05:28:00 | ||
Dohome | 11,10 | 11,10 | 10,90 | -0,10 | -0,89% | 2,63M | 07:11:00 | ||
Don Muang Tollway PCL | 11,80 | 11,90 | 11,70 | 0,00 | 0,00% | 264,90K | 07:07:00 | ||
DTC Enterprise PCL | 1,24 | 1,25 | 1,22 | +0,01 | +0,81% | 395,80K | 06:57:00 | ||
DTC Industries | 29,00 | 32,50 | 25,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Dusit Thani | 11,20 | 11,40 | 11,00 | +0,10 | +0,90% | 356,40K | 06:57:00 | ||
Dynasty Ceramic | 1,930 | 1,950 | 1,910 | -0,020 | -1,03% | 2,34M | 07:10:00 | ||
Earth Tech Environment PCL | 2,08 | 2,10 | 2,08 | -0,02 | -0,95% | 115,10K | 06:31:00 | ||
Eason Paint | 1,310 | 1,310 | 1,280 | +0,030 | +2,34% | 1,06M | 07:12:00 | ||
Eastern Commercial | 1,130 | 1,130 | 1,120 | +0,010 | +0,89% | 97,00K | 07:11:00 | ||
Eastern Polymer | 6,05 | 6,20 | 6,05 | -0,05 | -0,82% | 409,80K | 07:12:00 | ||
Eastern Printing | 2,66 | 2,68 | 2,66 | -0,02 | -0,75% | 2,80K | 06:38:00 | ||
Eastern Star RE | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 22,20K | 06:07:00 | ||
Eastern Water | 2,92 | 2,96 | 2,90 | -0,04 | -1,35% | 285,10K | 07:11:00 | ||
Ekachai Medical | 6,90 | 7,00 | 6,80 | -0,10 | -1,43% | 1,78M | 07:10:00 | ||
Ekarat Engineering | 0,84 | 0,85 | 0,83 | -0,01 | -1,18% | 587,00K | 07:11:00 | ||
Electricity Generating | 102,00 | 102,00 | 100,50 | +1,00 | +0,99% | 317,00K | 07:11:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 47,60K | 06:31:00 | ||
Energy Absolute | 20,60 | 21,30 | 20,20 | +0,60 | +3,00% | 27,84M | 07:12:00 | ||
Erawan Group | 4,44 | 4,48 | 4,42 | -0,02 | -0,45% | 1,83M | 07:11:00 | ||
Eternal Energy | 0,15 | 0,16 | 0,14 | 0,00 | 0,00% | 75,50K | 06:57:00 | ||
Euroasia Total Logistics PCL | 1,14 | 1,15 | 1,10 | +0,02 | +1,79% | 471,50K | 07:12:00 | ||
Everland | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 179,20K | 07:09:00 | ||
Fancy Wood | 0,39 | 0,40 | 0,38 | -0,02 | -4,88% | 343,90K | 06:27:00 | ||
Far East DDB | 191,00 | 191,00 | 191,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Finansia X PCL | 2,42 | 2,42 | 2,40 | +0,04 | +1,68% | 9,90K | 06:54:00 | ||
Fine Metal Technologies PCL | 36,25 | 36,25 | 36,25 | +0,50 | +1,40% | 0,20K | 06:50:00 | ||
Firetrade Engineering | 1,540 | 1,540 | 1,520 | +0,000 | +0,00% | 2,60K | 07:12:00 | ||
FN Factory Outlet | 1,010 | 1,040 | 1,010 | -0,030 | -2,88% | 20,70K | 07:07:00 | ||
FNS Holdings PCL | 2,980 | 3,000 | 2,900 | 0,000 | 0,00% | 15,00K | 05:19:00 | ||
Food and Drinks | 37,00 | 38,00 | 34,25 | +0,25 | +0,68% | 1,60K | 07:01:00 | ||
Forth Corp | 15,50 | 15,70 | 15,40 | 0,00 | 0,00% | 274,30K | 07:12:00 | ||
Frasers Property Thailand | 14,80 | 14,80 | 14,80 | -0,10 | -0,67% | 7,00K | 06:34:00 | ||
Function International PCL | 2,16 | 2,16 | 2,14 | -0,02 | -0,92% | 144,00K | 07:11:00 | ||
G Able PCL | 4,08 | 4,12 | 4,04 | +0,04 | +0,99% | 114,90K | 07:01:00 | ||
G J Steel | 0,23 | 0,23 | 0,22 | +0,02 | +9,52% | 2,56M | 07:07:00 | ||
General Engineering | 0,13 | 0,14 | 0,13 | +0,01 | +8,33% | 514,80K | 07:13:00 | ||
General Environmental | 0,48 | 0,48 | 0,47 | -0,01 | -2,04% | 41,20K | 06:29:00 | ||
GFPT | 12,50 | 12,90 | 12,40 | -0,30 | -2,34% | 2,26M | 07:11:00 | ||
Gift Infinite PCL | 3,920 | 3,920 | 3,820 | +0,040 | +1,03% | 963,80K | 07:12:00 | ||
Global Connections | 4,90 | 4,92 | 4,90 | -0,02 | -0,41% | 78,60K | 06:55:00 | ||
Global Consumer PCL | 0,26 | 0,26 | 0,26 | -0,01 | -3,70% | 1,20M | 07:12:00 | ||
Global Green Chemicals | 7,15 | 7,25 | 7,15 | 0,00 | 0,00% | 11,20K | 06:52:00 | ||
Global Power Synergy | 43,25 | 43,75 | 43,00 | 0,00 | 0,00% | 1,69M | 07:13:00 | ||
Globlex Holding | 0,71 | 0,71 | 0,71 | +0,01 | +1,43% | 46,40K | 06:59:00 | ||
GMM Grammy | 6,95 | 7,10 | 6,85 | +0,05 | +0,72% | 67,50K | 07:09:00 | ||
Golden Lime | 3,020 | 3,120 | 3,020 | 0,000 | 0,00% | 31,20K | 06:13:00 | ||
Goodyear | 179,00 | 179,00 | 176,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Grand Canal Land | 1,440 | 1,440 | 1,440 | -0,150 | -9,43% | 0,60K | 05:29:00 | ||
Grand Prix | 1,740 | 1,740 | 1,700 | +0,040 | +2,35% | 6,00K | 06:00:00 | ||
Grande Asset Hotels | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 165,30K | 06:34:00 | ||
Green Resources | 1,23 | 1,26 | 1,18 | +0,05 | +4,24% | 11,51M | 07:09:00 | ||
Gulf Energy | 40,50 | 40,50 | 39,75 | +0,50 | +1,25% | 5,02M | 07:13:00 | ||
Gunkul Engineering | 2,500 | 2,520 | 2,460 | +0,020 | +0,81% | 8,70M | 07:11:00 | ||
Haad Thip | 16,20 | 16,30 | 16,20 | -0,10 | -0,61% | 46,00K | 07:06:00 | ||
Halcyon Tech | 2,70 | 2,70 | 2,66 | 0,00 | 0,00% | 22,60K | 06:58:00 | ||
Hana Microelectronics | 43,00 | 43,00 | 41,50 | +1,50 | +3,61% | 8,54M | 07:12:00 | ||
Heng Leasing and Capital PCL | 1,17 | 1,18 | 1,10 | -0,01 | -0,85% | 6,84M | 07:11:00 | ||
Home Product Center | 9,35 | 9,40 | 9,20 | +0,05 | +0,54% | 4,00M | 07:12:00 | ||
Humanica | 11,10 | 11,30 | 10,80 | +0,40 | +3,74% | 438,20K | 07:05:00 | ||
Hwa Fong Rubber | 4,580 | 4,600 | 4,540 | -0,020 | -0,43% | 96,60K | 07:11:00 | ||
ICC Intl | 36,75 | 37,25 | 35,75 | 0,00 | 0,00% | 0 | 10/06 | ||
Ichitan Group | 16,80 | 17,00 | 16,70 | +0,20 | +1,20% | 2,17M | 07:12:00 | ||
ICN | 2,340 | 2,340 | 2,300 | +0,040 | +1,74% | 214,20K | 07:06:00 | ||
IFS Capital | 2,46 | 2,46 | 2,46 | -0,02 | -0,81% | 15,60K | 07:01:00 | ||
Indara Insurance | 91,00 | 93,00 | 90,50 | -6,00 | -6,19% | 0,40K | 06:49:00 | ||
Index Living Mall | 19,80 | 19,90 | 19,70 | +0,10 | +0,51% | 11,20K | 06:44:00 | ||
Indorama Ventures | 20,60 | 20,80 | 20,50 | +0,10 | +0,49% | 12,72M | 07:12:00 | ||
Infraset PCL | 2,40 | 2,42 | 2,32 | +0,10 | +4,35% | 4,33M | 07:12:00 | ||
Ingress Industrial Thailand | 0,37 | 0,38 | 0,35 | +0,02 | +5,71% | 603,10K | 06:45:00 | ||
Inoue Rubber | 13,70 | 13,70 | 13,70 | -0,10 | -0,72% | 0,10K | 06:24:00 | ||
Interhides | 2,06 | 2,08 | 2,06 | -0,04 | -1,90% | 9,10K | 06:39:00 | ||
Interlink Communication | 6,70 | 6,75 | 6,60 | +0,15 | +2,29% | 279,50K | 07:12:00 | ||
Interlink Telecom | 2,520 | 2,540 | 2,440 | +0,080 | +3,28% | 5,74M | 07:11:00 | ||
Internet Thailand | 4,520 | 4,520 | 4,420 | +0,080 | +1,80% | 302,60K | 07:12:00 | ||
Intouch Holdings | 72,50 | 72,50 | 71,00 | 0,00 | 0,00% | 5,70M | 07:12:00 | ||
IRPC PCL | 1,73 | 1,75 | 1,72 | +0,01 | +0,58% | 15,02M | 07:12:00 | ||
IT City | 3,560 | 3,560 | 3,500 | 0,000 | 0,00% | 22,60K | 06:42:00 | ||
ITail PCL | 23,20 | 23,70 | 23,10 | -0,30 | -1,28% | 4,57M | 07:11:00 | ||
Italian Thai Development | 0,670 | 0,670 | 0,650 | +0,020 | +3,08% | 2,40M | 07:12:00 | ||
J R W Utility | 4,24 | 4,26 | 4,24 | -0,04 | -0,93% | 12,30K | 06:53:00 | ||
Jack Chia Industries | 81,50 | 83,00 | 81,50 | 0,00 | 0,00% | 0 | 07/06 | ||
JAS Asset | 1,74 | 1,76 | 1,73 | -0,02 | -1,14% | 41,40K | 07:12:00 | ||
Jasmine Intl | 3,38 | 3,44 | 3,34 | -0,04 | -1,17% | 24,85M | 07:12:00 | ||
Jasmine Telecom | 67,25 | 67,75 | 67,25 | -0,50 | -0,74% | 223,70K | 07:02:00 | ||
Jay Mart | 13,00 | 13,20 | 12,00 | +1,10 | +9,24% | 21,38M | 07:12:00 | ||
JCK International | 0,40 | 0,41 | 0,40 | 0,00 | 0,00% | 2,25M | 06:53:00 | ||
JD Food PCL | 2,70 | 2,74 | 2,70 | -0,02 | -0,74% | 158,60K | 07:07:00 | ||
JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
JMT Network Services | 15,80 | 15,90 | 15,10 | +0,90 | +6,04% | 23,33M | 07:13:00 | ||
JWD InfoLogistics | 13,60 | 13,60 | 13,30 | +0,10 | +0,74% | 1,10M | 07:08:00 | ||
Kang Yong Electric | 317,00 | 318,00 | 317,00 | +2,00 | +0,63% | 0,30K | 06:50:00 | ||
Karmarts | 13,50 | 13,50 | 13,20 | 0,00 | 0,00% | 1,62M | 07:05:00 | ||
Kaset Thai Intl Sugar | 3,04 | 3,04 | 3,04 | +0,02 | +0,66% | 0,10K | 06:01:00 | ||
Kasikornbank | 126,00 | 127,50 | 126,00 | -1,50 | -1,18% | 4,89M | 07:12:00 | ||
KC Property | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 3,36M | 07:07:00 | ||
KCE Electronics | 41,75 | 42,00 | 41,00 | +0,50 | +1,21% | 2,94M | 07:12:00 | ||
KCG Corporation PCL | 10,10 | 10,10 | 10,00 | +0,10 | +1,00% | 147,70K | 07:00:00 | ||
Kerry Express | 3,50 | 3,58 | 3,48 | +0,02 | +0,57% | 574,90K | 07:11:00 | ||
KGI Securities | 4,38 | 4,40 | 4,38 | -0,02 | -0,45% | 114,70K | 07:09:00 | ||
Khon Kaen Sugar | 2,000 | 2,040 | 1,990 | +0,010 | +0,50% | 1,65M | 07:07:00 | ||
Khonburi Sugar | 5,45 | 5,50 | 5,45 | 0,00 | 0,00% | 14,30K | 07:11:00 | ||
Kiang Huat Sea Gull | 66,00 | 68,00 | 66,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Kiatnakin Bank | 48,75 | 49,25 | 48,25 | 0,00 | 0,00% | 855,40K | 07:12:00 | ||
Kiattana Transport | 0,39 | 0,40 | 0,38 | 0,00 | 0,00% | 392,20K | 06:52:00 | ||
Krung Thai Bank | 17,60 | 17,70 | 17,40 | -0,10 | -0,56% | 19,47M | 07:10:00 | ||
Krungdhep Sophon | 276,00 | 276,00 | 276,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Krungthai Car Rent | 5,35 | 5,40 | 5,35 | -0,05 | -0,93% | 7,00K | 07:09:00 | ||
Krungthai Card | 45,50 | 45,50 | 44,50 | +0,50 | +1,11% | 2,17M | 07:12:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,530 | 0,530 | 0,520 | 0,000 | 0,00% | 102,40K | 07:01:00 | ||
Ladprao Hospital | 4,66 | 4,68 | 4,64 | -0,02 | -0,43% | 20,90K | 06:41:00 | ||
Laguna Resorts Hotels | 41,75 | 42,50 | 41,75 | 0,00 | 0,00% | 1,30K | 06:16:00 | ||
Lalin Property | 6,90 | 7,05 | 6,90 | -0,05 | -0,72% | 45,20K | 06:46:00 | ||
Lam Soon | 4,88 | 4,88 | 4,84 | +0,02 | +0,41% | 20,40K | 06:58:00 | ||
Land and Houses | 6,15 | 6,30 | 6,05 | -0,10 | -1,60% | 148,09M | 07:12:00 | ||
Lanna Resources | 14,70 | 14,90 | 14,70 | 0,00 | 0,00% | 683,40K | 07:11:00 | ||
Lee Feed Mill | 2,460 | 2,480 | 2,440 | +0,020 | +0,82% | 43,70K | 06:35:00 | ||
LH Financial | 0,990 | 1,000 | 0,990 | 0,000 | 0,00% | 1,35M | 06:52:00 | ||
Lighting and Equipment | 1,120 | 1,120 | 1,120 | +0,020 | +1,82% | 0,10K | 06:31:00 | ||
Lohakit Metal | 4,120 | 4,140 | 4,100 | -0,020 | -0,48% | 90,00K | 06:50:00 | ||
Loxley PCL | 1,500 | 1,510 | 1,500 | 0,000 | 0,00% | 206,50K | 06:37:00 | ||
LPN Develop | 3,24 | 3,28 | 3,24 | -0,04 | -1,22% | 167,90K | 07:07:00 | ||
Major Cineplex | 12,80 | 13,00 | 12,60 | -0,20 | -1,54% | 1,51M | 07:11:00 | ||
Major Development | 1,180 | 1,190 | 1,180 | +0,030 | +2,61% | 1,90K | 07:10:00 | ||
Malee Group | 13,40 | 13,70 | 13,40 | -0,20 | -1,47% | 1,18M | 07:12:00 | ||
Mandarin Hotel | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Matching Maximize | 1,370 | 1,480 | 1,350 | +0,030 | +2,24% | 2,50K | 06:08:00 | ||
Matichon | 7,10 | 7,10 | 7,10 | -0,10 | -1,39% | 1,50K | 05:48:00 | ||
Maybank Kim Eng | 9,30 | 9,35 | 9,30 | 0,00 | 0,00% | 2,20K | 06:30:00 | ||
MBK PCL | 16,60 | 16,80 | 16,60 | 0,00 | 0,00% | 430,90K | 07:12:00 | ||
MC Group | 11,30 | 11,50 | 11,30 | -0,10 | -0,88% | 282,20K | 07:12:00 | ||
MCOT PCL | 2,90 | 2,90 | 2,86 | +0,02 | +0,69% | 12,70K | 06:42:00 | ||
MCS Steel | 7,20 | 7,30 | 7,15 | -0,05 | -0,69% | 131,10K | 07:11:00 | ||
MDX | 3,360 | 3,400 | 3,340 | +0,020 | +0,60% | 200,40K | 07:09:00 | ||
Mega Lifesciences | 38,50 | 38,75 | 38,25 | 0,00 | 0,00% | 223,20K | 07:12:00 | ||
Mena Transport PCL | 1,18 | 1,19 | 1,16 | +0,02 | +1,72% | 1,75M | 07:11:00 | ||
Metro Systems | 7,80 | 7,80 | 7,75 | 0,00 | 0,00% | 0,30K | 05:37:00 | ||
MFC Asset Management | 19,60 | 19,70 | 19,50 | 0,00 | 0,00% | 1,20K | 06:44:00 | ||
MFEC | 6,05 | 6,10 | 6,00 | -0,05 | -0,82% | 12,00K | 07:06:00 | ||
Micro Leasing PCL | 1,82 | 1,85 | 1,80 | 0,00 | 0,00% | 68,30K | 07:10:00 | ||
Mida Assets | 0,40 | 0,41 | 0,38 | 0,00 | 0,00% | 581,60K | 07:06:00 | ||
Mida Leasing | 0,61 | 0,61 | 0,60 | -0,02 | -3,17% | 50,90K | 06:49:00 | ||
Millcon Steel | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 144,60K | 07:11:00 | ||
Millennium Corporation Asia | 4,24 | 4,26 | 4,12 | +0,06 | +1,44% | 71,80K | 07:10:00 | ||
Minor Intl | 30,00 | 30,25 | 29,50 | 0,00 | 0,00% | 9,11M | 07:12:00 | ||
MK RE Develop | 1,81 | 1,89 | 1,80 | 0,00 | 0,00% | 0 | 10/06 | ||
MK Restaurant | 31,75 | 32,25 | 31,25 | +0,25 | +0,79% | 473,60K | 07:06:00 | ||
Modernform | 2,240 | 2,240 | 2,200 | +0,020 | +0,90% | 62,40K | 06:25:00 | ||
Mono Tech | 0,630 | 0,640 | 0,620 | 0,000 | 0,00% | 776,20K | 07:12:00 | ||
Moshi Moshi Retail | 42,25 | 42,75 | 42,00 | -0,25 | -0,59% | 222,90K | 07:11:00 | ||
Muang Thai Insurance | 110,00 | 110,00 | 110,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Muangthai Capital | 43,75 | 44,00 | 43,50 | 0,00 | 0,00% | 2,17M | 07:12:00 | ||
Muramoto Electron | 178,50 | 179,50 | 177,00 | -2,00 | -1,11% | 5,50K | 07:12:00 | ||
Namwiwat Medical | 4,62 | 4,68 | 4,62 | -0,02 | -0,43% | 0,20K | 06:38:00 | ||
Namyong Terminal | 3,76 | 3,78 | 3,66 | +0,10 | +2,73% | 2,61M | 07:12:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 5,03M | 06:47:00 | ||
Nava Nakorn | 1,900 | 1,910 | 1,880 | 0,000 | 0,00% | 23,40K | 06:51:00 | ||
Navakij Insurance | 25,00 | 25,00 | 25,00 | -0,75 | -2,91% | 5,40K | 06:05:00 | ||
Nawarat Patanakarn | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 412,40K | 06:59:00 | ||
NC Housing | 0,79 | 0,80 | 0,78 | +0,01 | +1,28% | 370,00K | 07:12:00 | ||
Neo | 54,50 | 54,75 | 52,75 | -0,25 | -0,46% | 1,32M | 07:12:00 | ||
NEP Realty | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 48,70K | 05:16:00 | ||
Newcity Bangkok | 2,48 | 2,52 | 2,42 | +0,04 | +1,64% | 58,00K | 07:06:00 | ||
Nex Point | 2,12 | 2,24 | 2,00 | +0,10 | +4,95% | 201,61M | 07:13:00 | ||
Next Capital | 1,68 | 1,69 | 1,64 | +0,02 | +1,20% | 1,10M | 07:11:00 | ||
NFC | 2,060 | 2,060 | 1,800 | +0,040 | +1,98% | 166,50K | 07:12:00 | ||
Ngern Tid Lor PCL | 19,40 | 19,50 | 19,30 | 0,00 | 0,00% | 5,02M | 07:11:00 | ||
Nirvana Daii | 1,770 | 1,780 | 1,770 | -0,010 | -0,56% | 2,10K | 06:35:00 | ||
NL Development PCL | 1,87 | 1,88 | 1,82 | +0,05 | +2,75% | 362,80K | 07:06:00 | ||
Noble Development | 3,54 | 3,54 | 3,54 | +0,02 | +0,57% | 364,40K | 07:12:00 | ||
Nonthavej Hospital | 34,25 | 34,50 | 34,25 | 0,00 | 0,00% | 12,10K | 06:53:00 | ||
North East Rubbers | 5,750 | 5,850 | 5,700 | -0,050 | -0,86% | 4,54M | 07:12:00 | ||
Nova Empire PCL | 11,70 | 11,80 | 11,70 | 0,00 | 0,00% | 25,40K | 06:40:00 | ||
Nova Organic PCL | 1,18 | 1,18 | 1,17 | -0,02 | -1,67% | 32,90K | 07:11:00 | ||
Nr Instant | 4,60 | 4,72 | 4,56 | -0,08 | -1,71% | 1,27M | 07:09:00 | ||
NSL Foods PCL | 32,25 | 32,50 | 31,25 | +0,75 | +2,38% | 1,07M | 07:12:00 | ||
Nusasiri | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 9,68M | 07:11:00 | ||
OCC | 10,30 | 10,30 | 9,50 | +0,00 | +0,00% | 0 | 24/05 | ||
Ocean Glass | 23,80 | 23,80 | 23,80 | 0,00 | 0,00% | 0 | 10/06 | ||
OHTL | 396,00 | 396,00 | 396,00 | 0,00 | 0,00% | 0 | 10/06 | ||
One Enterprise PCL | 3,14 | 3,22 | 3,10 | -0,04 | -1,26% | 5,06M | 07:12:00 | ||
Origin Property | 4,98 | 5,05 | 4,96 | 0,00 | 0,00% | 3,38M | 07:12:00 | ||
Ornsirin Holding Public | 0,86 | 0,88 | 0,85 | +0,01 | +1,18% | 1,82M | 07:11:00 | ||
Osotspa | 22,90 | 23,40 | 22,80 | -0,30 | -1,29% | 6,94M | 07:12:00 | ||
Pacific Pipe | 2,260 | 2,260 | 2,260 | +0,040 | +1,80% | 1,70K | 07:01:00 | ||
Pan Asia Footwear | 1,23 | 1,23 | 1,20 | +0,02 | +1,65% | 12,10K | 06:44:00 | ||
Panjawattana Plastic | 2,600 | 2,660 | 2,600 | -0,040 | -1,52% | 20,60K | 07:12:00 | ||
Patkol | 0,590 | 0,610 | 0,550 | +0,040 | +7,27% | 41,90K | 07:08:00 | ||
Pato Chemical | 9,60 | 9,60 | 9,55 | -0,15 | -1,54% | 1,20K | 06:33:00 | ||
Patrangsit Healthcare PCL | 14,30 | 14,30 | 14,00 | +0,30 | +2,14% | 156,70K | 07:09:00 | ||
PCS Machine | 4,98 | 4,98 | 4,90 | +0,08 | +1,63% | 34,80K | 06:43:00 | ||
Peace Living PCL | 2,86 | 2,86 | 2,78 | 0,00 | 0,00% | 0,10K | 05:12:00 | ||
Peoples Garment | 8,90 | 9,10 | 8,85 | 0,00 | 0,00% | 60,00K | 06:39:00 | ||
Permsin Steel | 0,88 | 0,88 | 0,87 | 0,00 | 0,00% | 57,60K | 07:08:00 | ||
Phatra Leasing | 1,800 | 1,800 | 1,800 | -0,030 | -1,64% | 11,00K | 06:10:00 | ||
Pinthong Industrial Park PCL | 5,55 | 5,70 | 5,55 | -0,15 | -2,63% | 826,30K | 07:08:00 | ||
Plan B Media | 8,05 | 8,10 | 7,95 | +0,10 | +1,26% | 2,38M | 07:12:00 | ||
Platinum Group | 2,48 | 2,48 | 2,48 | -0,02 | -0,80% | 35,80K | 07:00:00 | ||
Plus Tech Innovation PCL | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 06/06 | ||
PM Thoresen Asia | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Polynet PCL | 9,15 | 9,15 | 9,00 | +0,05 | +0,55% | 5,50K | 05:35:00 | ||
Polyplex | 11,80 | 11,90 | 11,30 | +0,40 | +3,51% | 790,70K | 07:09:00 | ||
POSCO Thainox | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 409,20K | 07:10:00 | ||
Power Line Eng | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 307,90K | 06:59:00 | ||
PP Prime | 0,38 | 0,38 | 0,38 | +0,01 | +2,70% | 202,50K | 07:11:00 | ||
Prakit | 10,50 | 10,50 | 10,50 | +0,10 | +0,96% | 5,10K | 06:22:00 | ||
Pranda Jewelry | 2,180 | 2,180 | 2,140 | +0,040 | +1,87% | 8,30K | 05:28:00 | ||
Praram 9 Hospital | 18,60 | 18,80 | 18,60 | 0,00 | 0,00% | 1,79M | 07:10:00 | ||
Pre-Built | 5,20 | 5,20 | 5,10 | 0,00 | 0,00% | 4,20K | 06:38:00 | ||
Precious Shipping | 10,10 | 10,30 | 10,00 | 0,00 | 0,00% | 3,00M | 07:10:00 | ||
Precise Public | 2,88 | 2,90 | 2,88 | -0,02 | -0,69% | 24,00K | 06:16:00 | ||
Preecha | 1,100 | 1,100 | 1,080 | +0,020 | +1,85% | 95,60K | 06:33:00 | ||
Premier Marketing | 7,90 | 7,90 | 7,80 | +0,10 | +1,28% | 136,40K | 06:42:00 | ||
Premier Products | 1,790 | 1,790 | 1,790 | +0,030 | +1,70% | 2,00K | 05:11:00 | ||
Premier Quality Starch PCL | 3,20 | 3,26 | 3,18 | +0,02 | +0,63% | 327,70K | 06:57:00 | ||
Premier Tech | 8,60 | 8,65 | 8,55 | -0,05 | -0,58% | 68,30K | 07:04:00 | ||
President Bakery | 64,50 | 64,50 | 64,25 | 0,00 | 0,00% | 2,60K | 06:29:00 | ||
PRG Cor | 9,50 | 9,50 | 9,50 | -0,40 | -4,04% | 0,80K | 06:02:00 | ||
Prima Marine | 8,20 | 8,25 | 8,15 | -0,05 | -0,61% | 3,33M | 07:11:00 | ||
Prime Road Power PCL | 0,44 | 0,46 | 0,42 | -0,01 | -2,22% | 4,72M | 07:12:00 | ||
Principal Capital | 3,80 | 3,80 | 3,76 | +0,06 | +1,60% | 111,90K | 07:12:00 | ||
Prinsiri | 2,900 | 2,960 | 2,600 | -0,020 | -0,68% | 2,60K | 06:42:00 | ||
Property Perfect | 0,22 | 0,22 | 0,21 | +0,01 | +4,76% | 3,69M | 07:12:00 | ||
PRTR PCL | 4,92 | 4,92 | 4,78 | +0,16 | +3,36% | 3,02M | 07:12:00 | ||
Pruksa | 9,40 | 9,45 | 9,35 | 0,00 | 0,00% | 321,70K | 07:12:00 | ||
PSP Specialties PCL | 5,35 | 5,40 | 5,30 | 0,00 | 0,00% | 472,50K | 06:51:00 | ||
PTG Energy | 8,90 | 9,05 | 8,85 | -0,05 | -0,56% | 4,13M | 07:11:00 | ||
PTT Exploration | 151,00 | 153,00 | 149,50 | -1,00 | -0,66% | 6,38M | 07:12:00 | ||
PTT Global Chemical | 32,00 | 32,50 | 32,00 | -0,25 | -0,78% | 2,79M | 07:12:00 | ||
PTT Oil and Retail Business PCL | 17,00 | 17,00 | 16,80 | +0,10 | +0,59% | 5,06M | 07:12:00 | ||
PTT PCL | 32,00 | 32,25 | 32,00 | -0,25 | -0,78% | 4,76M | 07:12:00 | ||
Pylon | 2,16 | 2,16 | 2,08 | +0,02 | +0,93% | 86,80K | 07:08:00 | ||
QTC Energy | 3,92 | 3,92 | 3,88 | +0,00 | +0,00% | 0,30K | 06:55:00 | ||
Quality Houses | 1,880 | 1,930 | 1,870 | -0,040 | -2,08% | 40,16M | 07:12:00 | ||
Quality Houses Hotel Residence Unt | 6,80 | 6,80 | 6,80 | +0,05 | +0,74% | 10,70K | 06:05:00 | ||
R And B Food Supply | 9,40 | 9,50 | 9,40 | 0,00 | 0,00% | 1,61M | 07:09:00 | ||
Rabbit Holdings PCL | 0,350 | 0,360 | 0,330 | +0,020 | +6,06% | 28,36M | 07:12:00 | ||
Raimon Land | 0,44 | 0,46 | 0,44 | 0,00 | 0,00% | 4,98M | 07:12:00 | ||
Rajthanee Hospital | 25,25 | 25,50 | 25,25 | 0,00 | 0,00% | 13,50K | 07:04:00 | ||
Ramkhamhaeng Hospital | 30,00 | 30,50 | 30,00 | 0,00 | 0,00% | 0,30K | 06:49:00 | ||
Ratch Pathana Energy PCL | 3,66 | 3,70 | 3,44 | -0,04 | -1,08% | 19,50K | 07:09:00 | ||
Ratchaburi Electricity | 26,75 | 27,25 | 26,75 | -0,25 | -0,93% | 2,18M | 07:12:00 | ||
Ratchaphruek Hospital | 5,90 | 5,95 | 5,90 | 0,00 | 0,00% | 21,80K | 07:10:00 | ||
Ratchthani Leasing | 2,18 | 2,24 | 2,18 | 0,00 | 0,00% | 508,30K | 07:11:00 | ||
Regional Container | 31,25 | 31,75 | 29,75 | +0,25 | +0,81% | 8,55M | 07:12:00 | ||
Rich Sport | 2,02 | 2,06 | 2,02 | -0,04 | -1,94% | 6,50K | 07:03:00 | ||
Richy Place 2002 | 0,52 | 0,52 | 0,52 | +0,01 | +1,96% | 16,80K | 07:04:00 | ||
Right Tunnelling | 0,52 | 0,53 | 0,51 | -0,01 | -1,89% | 936,10K | 07:12:00 | ||
Rockworth | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 06/06 | ||
Roctec Global PCL | 0,740 | 0,740 | 0,720 | +0,010 | +1,37% | 1,20M | 07:10:00 | ||
Rojana Industrial | 6,15 | 6,25 | 6,10 | -0,05 | -0,81% | 1,55M | 07:11:00 | ||
Rojukiss International PCL | 4,82 | 4,90 | 4,74 | +0,08 | +1,69% | 452,30K | 07:10:00 | ||
Royal Orchid | 2,24 | 2,30 | 2,24 | -0,10 | -4,27% | 0,60K | 06:54:00 | ||
Royal Plus PCL | 8,00 | 8,15 | 8,00 | 0,00 | 0,00% | 1,44M | 07:12:00 | ||
RPCG PCL | 0,65 | 0,66 | 0,64 | 0,00 | 0,00% | 232,10K | 06:26:00 | ||
RS | 12,00 | 12,30 | 11,90 | -0,20 | -1,64% | 432,00K | 07:10:00 | ||
S & J Intl | 51,50 | 53,50 | 50,00 | +0,00 | +0,00% | 0 | 10/06 | ||
S 11 | 2,66 | 2,66 | 2,64 | -0,02 | -0,75% | 45,70K | 06:19:00 | ||
S Hotels And Resorts | 2,060 | 2,080 | 2,040 | +0,040 | +1,98% | 1,36M | 07:12:00 | ||
S Khonkaen Foods | 4,42 | 4,42 | 4,36 | +0,06 | +1,38% | 10,60K | 06:58:00 | ||
S Kijchai Enterprise | 5,400 | 6,000 | 5,300 | +0,050 | +0,93% | 37,70K | 06:10:00 | ||
S Pack Print | 1,830 | 1,830 | 1,800 | +0,010 | +0,55% | 36,50K | 06:20:00 | ||
S&P Syndicate | 14,60 | 14,60 | 14,30 | 0,00 | 0,00% | 0,80K | 05:02:00 | ||
Sabina | 23,70 | 23,70 | 23,40 | +0,20 | +0,85% | 209,50K | 07:12:00 | ||
Sabuy | 1,07 | 1,12 | 0,83 | +0,14 | +15,05% | 204,48M | 07:13:00 | ||
Sabuy Connext Tech PCL | 0,470 | 0,510 | 0,450 | 0,000 | 0,00% | 6,74M | 07:12:00 | ||
Safe Fertility PCL | 17,00 | 17,70 | 16,90 | -0,70 | -3,95% | 2,61M | 07:12:00 | ||
Saha Pathana Inter | 66,50 | 66,50 | 66,50 | -0,25 | -0,37% | 0,10K | 05:14:00 | ||
Saha Pathanapibul | 62,50 | 62,50 | 61,75 | 0,00 | 0,00% | 0 | 10/06 | ||
Saha Union | 29,00 | 29,25 | 29,00 | 0,00 | 0,00% | 2,00K | 06:34:00 | ||
Sahakol Equipment | 1,060 | 1,100 | 1,060 | -0,030 | -2,75% | 106,50K | 07:12:00 | ||
Sahamit Machinery | 4,48 | 4,48 | 4,42 | 0,00 | 0,00% | 11,10K | 06:56:00 | ||
Sahamitr Pressure | 9,40 | 9,55 | 9,25 | 0,00 | 0,00% | 23,40K | 07:09:00 | ||
Sahathai Terminal | 2,000 | 2,000 | 2,000 | -0,020 | -0,99% | 59,20K | 06:34:00 | ||
Sakol Energy | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 54,00K | 07:10:00 | ||
Saksiam Leasing | 5,50 | 5,55 | 5,45 | 0,00 | 0,00% | 576,80K | 06:52:00 | ||
Salee Printing | 0,42 | 0,42 | 0,40 | 0,00 | 0,00% | 24,80K | 05:59:00 | ||
SAMART Aviation Solutions PCL | 22,90 | 23,10 | 22,60 | 0,00 | 0,00% | 1,41M | 07:08:00 | ||
Samart Corp | 6,20 | 6,25 | 6,10 | +0,05 | +0,81% | 811,30K | 07:08:00 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 2,07M | 06:58:00 | ||
Samart Telcoms | 3,40 | 3,42 | 3,36 | +0,04 | +1,19% | 91,70K | 06:42:00 | ||
Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
Sammakorn | 1,060 | 1,060 | 1,050 | 0,000 | 0,00% | 27,00K | 05:50:00 | ||
Sansiri | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 27,11M | 07:11:00 | ||
SAPPE | 104,00 | 104,50 | 103,00 | +0,50 | +0,48% | 104,70K | 07:11:00 | ||
Sawang Export | 13,90 | 13,90 | 13,90 | +0,60 | +4,51% | 0,10K | 05:47:00 | ||
SC Asset Corp | 2,940 | 2,940 | 2,880 | +0,060 | +2,08% | 1,52M | 07:12:00 | ||
Scan Inter | 0,930 | 0,930 | 0,920 | 0,000 | 0,00% | 61,20K | 07:10:00 | ||
SCB X PCL | 104,00 | 104,00 | 103,50 | 0,00 | 0,00% | 927,80K | 07:12:00 | ||
SCG Decor PCL | 7,80 | 7,85 | 7,75 | +0,05 | +0,65% | 266,40K | 07:05:00 | ||
SCG Packaging | 33,50 | 34,00 | 33,50 | 0,00 | 0,00% | 1,89M | 07:11:00 | ||
SCI Electric | 0,700 | 0,750 | 0,700 | 0,000 | 0,00% | 7,80K | 05:30:00 | ||
Sea Oil | 2,840 | 2,840 | 2,820 | 0,000 | 0,00% | 39,60K | 07:12:00 | ||
Seafco | 2,04 | 2,06 | 1,99 | +0,02 | +0,99% | 463,90K | 07:09:00 | ||
Seafresh Industry | 2,120 | 2,140 | 2,080 | 0,000 | 0,00% | 2,34M | 07:10:00 | ||
Sena Development | 2,440 | 2,440 | 2,420 | +0,020 | +0,83% | 164,80K | 07:09:00 | ||
Sermsang Power | 6,65 | 6,75 | 6,50 | 0,00 | 0,00% | 134,40K | 05:58:00 | ||
Sermsuk | 35,25 | 36,00 | 35,25 | +0,00 | +0,00% | 0 | 10/06 | ||
SG Capital PCL | 1,67 | 1,70 | 1,42 | +0,26 | +18,44% | 92,86M | 07:12:00 | ||
Shangri La Hotel | 48,75 | 48,75 | 48,25 | -0,75 | -1,52% | 5,10K | 06:21:00 | ||
Siam Cement | 231,00 | 233,00 | 231,00 | -1,00 | -0,43% | 313,10K | 07:12:00 | ||
Siam City Cement | 131,50 | 132,00 | 131,00 | 0,00 | 0,00% | 14,80K | 07:08:00 | ||
Siam Global | 15,90 | 16,00 | 15,80 | -0,20 | -1,24% | 2,44M | 07:06:00 | ||
Siam Pan | 13,60 | 14,50 | 13,50 | -0,60 | -4,23% | 3,50K | 07:10:00 | ||
Siam Steel Intl | 1,200 | 1,200 | 1,180 | 0,000 | 0,00% | 0,20K | 05:11:00 | ||
Siam Steel Service | 2,760 | 2,760 | 2,740 | 0,000 | 0,00% | 42,00K | 07:05:00 | ||
Siam Technic Concrete PCL | 1,30 | 1,33 | 1,30 | -0,01 | -0,76% | 236,00K | 07:10:00 | ||
SiamEast Solutions | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 75,30K | 07:12:00 | ||
Siamese Asset | 7,80 | 7,95 | 7,75 | -0,10 | -1,27% | 48,90K | 06:58:00 | ||
Siamgas Petrochemicals | 7,40 | 7,50 | 7,40 | -0,05 | -0,67% | 54,20K | 07:04:00 | ||
Siamrajathanee | 6,25 | 6,30 | 6,25 | -0,05 | -0,79% | 3,00K | 06:21:00 | ||
Sikarin | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 40,70K | 06:35:00 | ||
Singer | 9,05 | 9,20 | 8,15 | +0,90 | +11,04% | 17,88M | 07:12:00 | ||
Singha Estate | 0,760 | 0,760 | 0,740 | +0,020 | +2,70% | 530,60K | 07:08:00 | ||
Sino Logistics | 1,53 | 1,55 | 1,51 | +0,02 | +1,32% | 2,59M | 07:12:00 | ||
Sino Thai Engineering Construction | 8,90 | 8,95 | 8,85 | +0,10 | +1,14% | 420,50K | 07:09:00 | ||
SIS Distribution | 28,50 | 29,00 | 28,50 | -0,50 | -1,72% | 211,20K | 07:10:00 | ||
SISB | 37,75 | 38,00 | 37,75 | 0,00 | 0,00% | 327,50K | 07:11:00 | ||
SKY ICT | 25,25 | 25,25 | 25,00 | 0,00 | 0,00% | 54,30K | 06:55:00 | ||
SNC Former | 7,05 | 7,10 | 7,00 | +0,05 | +0,71% | 130,00K | 06:59:00 | ||
Solartron | 0,460 | 0,470 | 0,440 | 0,000 | 0,00% | 731,00K | 07:10:00 | ||
Somboon Advance Tech | 14,20 | 14,20 | 14,10 | 0,00 | 0,00% | 270,50K | 07:12:00 | ||
Southern Concrete Pile | 6,45 | 6,45 | 6,20 | +0,10 | +1,57% | 50,50K | 06:58:00 | ||
SPCG | 8,85 | 9,00 | 8,85 | -0,05 | -0,56% | 316,70K | 07:11:00 | ||
Sri Trang Agro | 23,10 | 23,50 | 22,80 | -0,60 | -2,53% | 10,33M | 07:11:00 | ||
Sri Trang Gloves | 11,10 | 11,20 | 11,00 | +0,10 | +0,91% | 2,79M | 07:12:00 | ||
Srinanaporn Marketing PCL | 15,60 | 15,70 | 15,40 | +0,20 | +1,30% | 1,35M | 06:59:00 | ||
Sriracha Construction | 10,00 | 10,10 | 9,75 | +0,20 | +2,04% | 385,00K | 07:03:00 | ||
Srisawad Finance PCL | 1,67 | 1,73 | 1,67 | -0,04 | -2,34% | 368,20K | 07:07:00 | ||
Srisawad Power 1979 | 39,50 | 39,50 | 39,00 | +0,25 | +0,64% | 565,50K | 07:11:00 | ||
Srithai Superware | 1,32 | 1,32 | 1,29 | +0,03 | +2,33% | 731,00K | 07:06:00 | ||
Srivichaivejvivat | 7,90 | 8,00 | 7,90 | -0,05 | -0,63% | 502,00K | 07:05:00 | ||
Star Money PCL | 1,29 | 1,29 | 1,27 | -0,01 | -0,77% | 211,40K | 07:08:00 | ||
Star Petroleum Refining | 8,20 | 8,25 | 8,10 | +0,15 | +1,86% | 4,33M | 07:12:00 | ||
Starflex | 3,52 | 3,66 | 3,48 | -0,12 | -3,30% | 9,18M | 07:12:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,660 | 2,680 | 2,580 | +0,060 | +2,31% | 428,00K | 07:07:00 | ||
Steel | 0,980 | 1,030 | 0,980 | -0,020 | -2,00% | 30,80K | 07:03:00 | ||
Stonehenge Inter | 3,04 | 3,08 | 2,98 | -0,02 | -0,65% | 40,40K | 06:33:00 | ||
STP&I | 3,36 | 3,38 | 3,34 | +0,04 | +1,20% | 531,70K | 07:12:00 | ||
Sub Sri Thai | 5,15 | 5,20 | 5,15 | 0,00 | 0,00% | 0,10K | 06:02:00 | ||
Successmore Being | 3,32 | 3,40 | 3,30 | -0,16 | -4,60% | 33,80K | 06:58:00 | ||
Sun Vending Technology PCL | 1,52 | 1,52 | 1,50 | 0,00 | 0,00% | 233,50K | 07:12:00 | ||
Sunsweet | 4,040 | 4,060 | 4,040 | 0,000 | 0,00% | 170,50K | 07:11:00 | ||
Supalai PCL | 17,70 | 18,10 | 17,60 | -0,30 | -1,67% | 14,41M | 07:12:00 | ||
Superblock | 0,28 | 0,29 | 0,28 | 0,00 | 0,00% | 1,09M | 07:13:00 | ||
Supreme Distribution PCL | 1,51 | 1,51 | 1,47 | +0,03 | +2,03% | 1,59M | 07:12:00 | ||
Surapon Foods | 7,80 | 7,85 | 7,80 | 0,00 | 0,00% | 4,90K | 06:56:00 | ||
Susco | 3,660 | 3,720 | 3,640 | -0,040 | -1,08% | 2,10M | 07:12:00 | ||
SVI | 7,80 | 7,85 | 7,70 | 0,00 | 0,00% | 513,40K | 07:11:00 | ||
SVOA | 1,970 | 1,970 | 1,940 | 0,000 | 0,00% | 124,40K | 06:39:00 | ||
Symphony Communication | 8,100 | 8,150 | 8,050 | 0,000 | 0,00% | 221,80K | 07:07:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2,340 | 2,440 | 2,240 | +0,140 | +6,36% | 64,80K | 07:12:00 | ||
Synnex Thailand | 11,90 | 12,10 | 11,80 | +0,20 | +1,71% | 1,66M | 07:06:00 | ||
Syntec Construct | 1,670 | 1,690 | 1,620 | +0,040 | +2,45% | 196,60K | 07:12:00 | ||
Tanachira Retail | 16,10 | 16,10 | 15,50 | +0,30 | +1,90% | 224,10K | 07:09:00 | ||
Taokaenoi Food | 10,20 | 10,40 | 10,20 | 0,00 | 0,00% | 2,14M | 07:12:00 | ||
Tata Steel Thailand | 0,76 | 0,77 | 0,76 | +0,01 | +1,33% | 110,30K | 07:12:00 | ||
TCJ Asia | 3,20 | 3,20 | 3,06 | 0,00 | 0,00% | 0 | 10/06 | ||
TCM Cor | 1,090 | 1,090 | 1,080 | +0,010 | +0,93% | 9,00K | 05:46:00 | ||
TEAM Consulting | 3,200 | 3,220 | 3,160 | +0,060 | +1,91% | 303,60K | 06:47:00 | ||
Team Precision | 4,04 | 4,08 | 4,04 | +0,04 | +1,00% | 36,00K | 07:11:00 | ||
Teka Construction | 2,18 | 2,20 | 2,16 | 0,00 | 0,00% | 107,80K | 06:52:00 | ||
Thachang Green Energy PCL | 2,82 | 3,04 | 2,80 | -0,02 | -0,70% | 1,03M | 07:10:00 | ||
Thai Agro Energy | 0,85 | 0,85 | 0,84 | +0,01 | +1,19% | 12,30K | 05:43:00 | ||
Thai Capital | 0,47 | 0,48 | 0,46 | 0,00 | 0,00% | 602,60K | 06:58:00 | ||
Thai Coating | 24,20 | 25,00 | 22,20 | +0,00 | +0,00% | 0 | 07/06 | ||
Thai Coconut PCL | 13,10 | 13,20 | 13,00 | 0,00 | 0,00% | 1,59M | 07:10:00 | ||
Thai Credit Bank PCL | 17,50 | 18,20 | 17,20 | -0,60 | -3,31% | 171,60K | 07:12:00 | ||
Thai Eastern Holdings PCL | 3,80 | 3,86 | 3,76 | +0,02 | +0,53% | 2,74M | 07:12:00 | ||
Thai Film | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 348,30K | 06:19:00 | ||
Thai Foods | 4,22 | 4,24 | 4,12 | +0,08 | +1,93% | 7,29M | 07:12:00 | ||
Thai German Products | 0,12 | 0,12 | 0,11 | +0,01 | +9,09% | 1,11M | 07:01:00 | ||
Thai Group Holdings | 15,10 | 15,10 | 15,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Thai Life Insurance PCL | 7,95 | 8,10 | 7,85 | -0,10 | -1,24% | 14,55M | 07:13:00 | ||
Thai Metal Drum | 24,50 | 24,50 | 24,40 | +0,20 | +0,82% | 3,10K | 06:47:00 | ||
Thai Nam Plastic | 1,11 | 1,11 | 1,10 | +0,01 | +0,91% | 58,90K | 05:54:00 | ||
Thai Nippon Rubber | 10,60 | 10,70 | 10,60 | 0,00 | 0,00% | 7,70K | 07:12:00 | ||
Thai Oil | 50,00 | 50,25 | 49,75 | -0,25 | -0,50% | 4,65M | 07:12:00 | ||
Thai OPP | 169,50 | 169,50 | 168,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Thai Optical | 10,70 | 10,70 | 10,40 | +0,10 | +0,94% | 8,80K | 06:52:00 | ||
Thai Packaging Printing | 12,70 | 13,00 | 12,70 | 0,00 | 0,00% | 0 | 10/06 | ||
Thai Plaspac | 14,40 | 14,40 | 14,30 | 0,00 | 0,00% | 8,90K | 06:31:00 | ||
Thai Poly Acrylic | 4,18 | 4,24 | 4,18 | +0,00 | +0,00% | 0 | 10/06 | ||
Thai Polycons | 1,130 | 1,250 | 1,050 | +0,080 | +7,62% | 7,13M | 07:09:00 | ||
Thai President Foods | 205,00 | 205,00 | 204,00 | -1,00 | -0,49% | 0,30K | 05:30:00 | ||
Thai Rayon | 40,00 | 40,50 | 40,00 | 0,00 | 0,00% | 5,00K | 05:35:00 | ||
Thai Reinsurance | 0,70 | 0,71 | 0,69 | 0,00 | 0,00% | 306,60K | 07:03:00 | ||
Thai Rubber Latex | 1,43 | 1,47 | 1,41 | -0,04 | -2,72% | 14,14M | 07:10:00 | ||
Thai Rung Union | 3,16 | 3,20 | 3,12 | 0,00 | 0,00% | 4,00K | 05:17:00 | ||
Thai Setakij Insurance | 0,10 | 0,11 | 0,10 | -0,01 | -9,09% | 0,20K | 06:19:00 | ||
Thai Solar Energy | 1,090 | 1,090 | 1,080 | +0,010 | +0,93% | 219,70K | 07:10:00 | ||
Thai Stanley Electric | 218,00 | 219,00 | 218,00 | -1,00 | -0,46% | 15,80K | 07:07:00 | ||
Thai Steel Cable | 14,20 | 14,20 | 14,20 | -0,10 | -0,70% | 7,60K | 05:01:00 | ||
Thai Textile | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Thai Union | 15,40 | 15,70 | 15,40 | -0,10 | -0,65% | 3,90M | 07:11:00 | ||
Thai Union Feedmill PCL | 8,20 | 8,25 | 8,20 | 0,00 | 0,00% | 8,10K | 06:28:00 | ||
Thai Vegetable Oil | 22,20 | 22,40 | 22,20 | -0,20 | -0,89% | 518,60K | 07:12:00 | ||
Thai Wacoal | 30,25 | 30,25 | 30,25 | -0,75 | -2,42% | 0,30K | 05:47:00 | ||
Thai Wah | 3,70 | 3,70 | 3,68 | +0,02 | +0,54% | 22,30K | 06:36:00 | ||
Thai Wire Products | 1,790 | 1,820 | 1,790 | -0,010 | -0,56% | 0,50K | 06:04:00 | ||
Thaicom PCL | 12,00 | 12,10 | 11,90 | +0,10 | +0,84% | 730,10K | 07:11:00 | ||
Thaire Life Assurance | 1,77 | 1,78 | 1,75 | -0,01 | -0,56% | 7,50K | 06:50:00 | ||
Thaitheparos | 41,75 | 42,00 | 41,50 | 0,00 | 0,00% | 2,10K | 06:44:00 | ||
Thaivivat Holdings PCL | 9,10 | 9,25 | 8,95 | -0,15 | -1,62% | 32,00K | 07:02:00 | ||
Thanachart Capital | 47,25 | 47,25 | 46,50 | +0,50 | +1,07% | 1,94M | 07:12:00 | ||
Thantawan | 28,00 | 28,00 | 27,75 | +0,25 | +0,90% | 3,20K | 06:57:00 | ||
Thanulux | 34,50 | 34,50 | 33,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Thitikorn | 4,48 | 4,50 | 4,48 | -0,04 | -0,88% | 20,60K | 06:22:00 | ||
Thonburi Healthcare | 38,00 | 38,25 | 37,00 | +0,50 | +1,33% | 379,40K | 07:07:00 | ||
Thonburi Medical Centre | 90,75 | 91,00 | 90,25 | 0,00 | 0,00% | 0 | 10/06 | ||
Thoresen Thai Agencies | 7,95 | 8,05 | 7,85 | -0,05 | -0,63% | 4,23M | 07:08:00 | ||
TIPCO Asphalt | 16,50 | 16,60 | 16,30 | 0,00 | 0,00% | 1,62M | 07:12:00 | ||
Tipco Foods | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 177,40K | 06:57:00 | ||
TISCO Financial | 96,75 | 97,00 | 96,50 | -0,25 | -0,26% | 1,88M | 07:12:00 | ||
TKrungthai Industries | 1,77 | 1,77 | 1,71 | +0,04 | +2,31% | 42,20K | 06:32:00 | ||
TKS Tech | 7,85 | 7,90 | 7,85 | -0,10 | -1,26% | 76,10K | 06:52:00 | ||
TMBThanachart Bank | 1,670 | 1,680 | 1,670 | -0,010 | -0,60% | 26,30M | 07:12:00 | ||
TMT Steel PCL | 5,00 | 5,05 | 5,00 | -0,05 | -0,99% | 5,50K | 06:39:00 | ||
TOA Paint | 21,60 | 21,90 | 21,50 | -0,30 | -1,37% | 295,90K | 07:08:00 | ||
Tong Hua | 0,83 | 0,83 | 0,80 | +0,03 | +3,75% | 740,20K | 07:12:00 | ||
Toray Textiles | 51,50 | 52,00 | 51,25 | +0,00 | +0,00% | 0 | 07/06 | ||
TPBI | 4,08 | 4,10 | 4,06 | -0,02 | -0,49% | 24,70K | 06:40:00 | ||
Tpcs PCL | 13,60 | 13,60 | 13,10 | +0,00 | +0,00% | 0 | 05/06 | ||
TPI Polene | 1,370 | 1,370 | 1,360 | +0,010 | +0,74% | 524,40K | 07:08:00 | ||
TPI Polene Power | 3,28 | 3,30 | 3,26 | +0,02 | +0,61% | 859,30K | 07:12:00 | ||
TQM Corp | 27,00 | 27,25 | 27,00 | 0,00 | 0,00% | 116,90K | 07:03:00 | ||
TRC Construction | 0,18 | 0,19 | 0,17 | 0,00 | 0,00% | 17,17M | 07:12:00 | ||
Trinity Watthana | 4,46 | 4,52 | 4,46 | +0,04 | +0,90% | 188,70K | 07:09:00 | ||
Triple i Logistics | 7,15 | 7,70 | 7,10 | -0,45 | -5,92% | 2,91M | 07:06:00 | ||
Triton | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 4,44M | 07:12:00 | ||
Tropical Canning | 8,20 | 8,30 | 7,90 | +0,35 | +4,46% | 2,87M | 07:01:00 | ||
True Corp | 8,30 | 8,45 | 8,30 | -0,05 | -0,60% | 26,93M | 07:12:00 | ||
TSTE PCL | 14,10 | 14,10 | 12,30 | +0,10 | +0,71% | 3,10K | 07:08:00 | ||
TTCL | 3,80 | 3,80 | 3,80 | -0,04 | -1,04% | 102,00K | 07:07:00 | ||
TTW PCL | 8,85 | 8,90 | 8,80 | +0,05 | +0,57% | 3,56M | 07:12:00 | ||
Turnkey Communication Services PCL | 14,00 | 14,00 | 13,80 | -0,10 | -0,71% | 73,20K | 06:28:00 | ||
TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 1,16M | 07:09:00 | ||
Tycoons World | 2,480 | 2,480 | 2,480 | +0,020 | +0,81% | 15,00K | 07:01:00 | ||
UAC Global | 3,420 | 3,440 | 3,100 | +0,000 | +0,00% | 0,20K | 05:26:00 | ||
Ubon Bio Ethanol | 0,80 | 0,81 | 0,80 | 0,00 | 0,00% | 404,30K | 07:10:00 | ||
Union Mosaic | 0,71 | 0,72 | 0,70 | -0,01 | -1,39% | 63,50K | 06:28:00 | ||
Union Pioneer | 35,50 | 37,00 | 34,50 | -2,00 | -5,33% | 3,30K | 07:04:00 | ||
Union Plastic | 18,00 | 18,10 | 18,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Unique Eng | 2,80 | 2,82 | 2,80 | -0,02 | -0,71% | 13,30K | 07:06:00 | ||
United Palm Oil | 6,45 | 6,45 | 6,45 | -0,10 | -1,53% | 3,50K | 05:25:00 | ||
United Paper | 11,00 | 11,00 | 10,90 | +0,10 | +0,92% | 74,90K | 07:03:00 | ||
Univanich Palm Oil | 8,35 | 8,35 | 8,30 | 0,00 | 0,00% | 58,30K | 06:59:00 | ||
Univentures | 1,84 | 1,84 | 1,83 | 0,00 | 0,00% | 63,30K | 07:11:00 | ||
UOB Kay Hian Thailand | 5,000 | 5,000 | 4,880 | 0,000 | 0,00% | 7,20K | 06:56:00 | ||
Vanachai | 3,50 | 3,54 | 3,50 | -0,10 | -2,78% | 22,00K | 07:07:00 | ||
Varopakorn | 3,30 | 3,32 | 3,22 | 0,00 | 0,00% | 0 | 10/06 | ||
Veranda Resort | 6,05 | 6,10 | 6,00 | -0,05 | -0,82% | 81,30K | 06:10:00 | ||
VGI Global Media | 1,39 | 1,41 | 1,37 | +0,02 | +1,46% | 22,81M | 07:12:00 | ||
Vibhavadi Medical Center | 2,140 | 2,160 | 2,140 | -0,020 | -0,93% | 176,00K | 07:03:00 | ||
Vichitbhan Palmoil | 0,49 | 0,50 | 0,49 | 0,00 | 0,00% | 370,40K | 06:56:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores