Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2503 Kirin Holdings Co., Ltd. | 2.142,50 | 2.208,50 | 2.204,50 | 2.141,50 | -2,99% | 3,28M | 2.142,50-2,99% | 08:00:29 | |
2914 Japan Tobacco Inc | 4.411,00 | 4.428,00 | 4.443,00 | 4.406,00 | -0,38% | 3,18M | 4.411,00-0,38% | 08:00:29 | |
2267 Yakult Honsha Co Ltd | 2.833,00 | 2.894,50 | 2.901,50 | 2.833,00 | -2,12% | 2,07M | 2.833,00-2,12% | 08:00:29 | |
2801 Kikkoman Corp. | 1.784,50 | 1.811,50 | 1.814,00 | 1.771,50 | -1,49% | 2,01M | 1.784,50-1,49% | 08:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5.693,00 | 5.851,00 | 5.800,00 | 5.674,00 | -2,70% | 1,49M | 5.693,00-2,70% | 08:00:29 |
Nombre | Precio |
---|---|
2607 Fuji Oil Co Ltd | 2.426,50+41,0+1,72% |
2924 Ifuji Sangyo | 1.334,00+15,0+1,14% |
2211 Fujiya Co Ltd | 2.481,00+5,0+0,20% |
2883 Dairei | 1.910,00+3,0+0,16% |
2501 Sapporo Holdings | 5.172,00+3,0+0,06% |
Nombre | Precio |
---|---|
2215 First Baking Co Ltd | 583,00-33,0-5,36% |
2585 Lifedrink | 5.300,00-300,00-5,36% |
2222 Kotobuki Spirits | 1.698,00-65,0-3,69% |
2884 Yoshimura Food Holdings KK | 1.480,00-51,0-3,33% |
2112 Ensuiko Sugar Refining | 276,00-9,0-3,16% |