Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 926,30 | 1.010,50 | 1.018,00 | 925,20 | -8,33% | 131,47M | 926,30-8,33% | 08:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1.675,00 | 1.715,00 | 1.750,00 | 1.651,00 | -2,33% | 43,73M | 1.675,00-2,33% | 08:00:29 | |
9506 Tohoku Electric Power Co Inc | 1.547,50 | 1.544,00 | 1.614,00 | 1.544,50 | +0,23% | 9,3M | 1.547,50+0,23% | 08:00:29 | |
9508 Kyushu Electric Power Co Inc | 1.880,50 | 1.918,00 | 1.958,00 | 1.874,00 | -1,96% | 6,44M | 1.880,50-1,96% | 08:00:29 | |
9503 Kansai Electric Power Co Inc | 2.815,50 | 2.877,50 | 2.899,50 | 2.815,50 | -2,15% | 5,73M | 2.815,50-2,15% | 08:00:29 |
Nombre | Precio |
---|---|
9533 Toho Gas Co Ltd | 3.855,00+44,0+1,15% |
9505 Hokuriku Electric Power Co | 1.160,50+5,0+0,43% |
9506 Tohoku Electric Power Co Inc | 1.547,50+3,5+0,23% |
9551 Metawater Co Ltd | 1.948,00-3,0-0,15% |
9536 Saibu Gas Co Ltd | 1.897,00-9,0-0,47% |
Nombre | Precio |
---|---|
9519 Renova | 1.016,00-102,0-9,12% |
9501 Tokyo Electric Power Co., Inc. | 926,30-84,2-8,33% |
9517 eREX Co | 674,00-32,0-4,53% |
9511 Okinawa Electric Power | 1.121,00-39,0-3,36% |
9504 Chugoku Electric Power | 1.126,00-35,5-3,06% |