Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5253 COVER Corp | 1.726,00 | 1.525,00 | 1.727,00 | 1.516,00 | +13,18% | 15,1M | 1.726,00+13,18% | 31/05 | |
6255 NPC Inc Japan | 1.184,00 | 1.060,00 | 1.198,00 | 1.044,00 | +11,70% | 8,08M | 1.184,00+11,70% | 31/05 | |
7779 Cyberdyne Inc | 190,00 | 193,00 | 195,00 | 189,00 | -1,55% | 4,97M | 190,00-1,55% | 31/05 | |
4425 Kudan Inc | 3.020,00 | 2.618,00 | 3.070,00 | 2.541,00 | +15,36% | 4,68M | 3.020,00+15,36% | 31/05 | |
4597 Solasia Pharma KK | 28,00 | 27,00 | 28,00 | 26,00 | +3,70% | 4,27M | 28,00+3,70% | 31/05 |