Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24.400,0 | 24.700,0 | 24.300,0 | -200,0 | -0,81% | 7,67M | 09:45:01 | ||
Bank for Investment and Development | 47.650,0 | 48.550,0 | 47.550,0 | -100,0 | -0,21% | 2,06M | 09:45:03 | ||
BaoViet Holdings | 46.300,0 | 47.100,0 | 46.250,0 | -100,0 | -0,22% | 1,13M | 09:45:01 | ||
FPT Corp | 144.000,0 | 145.000,0 | 143.000,0 | +2.000,0 | +1,41% | 3,78M | 09:45:04 | ||
Ho Chi Minh City Develop | 23.750,0 | 23.900,0 | 23.650,0 | +200,0 | +0,84% | 5,19M | 09:46:58 | ||
Hoa Phat Group JSC | 27.250,0 | 29.450,0 | 29.150,0 | -2.050,0 | -7,00% | 20,26M | 09:57:21 | ||
Investment and Industrial Development | 63.300 | 64.700 | 63.300 | -1.300 | -2,01% | 723,80K | 09:45:01 | ||
Masan Group Corp | 77.100 | 78.000 | 76.800 | -500 | -0,64% | 5,32M | 09:45:10 | ||
Military Commercial Bank | 22.660,0 | 22.900,0 | 22.500,0 | +200,0 | +0,89% | 13,35M | 09:46:58 | ||
Mobile World Investment Corp | 63.000 | 63.300 | 62.000 | +900 | +1,45% | 4,85M | 09:45:05 | ||
Petrovietnam Gas JSCrp | 80.300,0 | 81.000,0 | 80.300,0 | +0,0 | +0,00% | 1,12M | 09:45:04 | ||
Petrovietnam Power | 13.650,0 | 14.050,0 | 13.550,0 | -300,0 | -2,15% | 16,97M | 09:45:09 | ||
Sai Gon Ha Noi Commercial | 11.700,0 | 11.950,0 | 11.650,0 | -50,0 | -0,42% | 28,89M | 09:47:09 | ||
Sai Gon Thuong Tin Commercial | 31.100,0 | 31.700,0 | 31.050,0 | +350,0 | +1,14% | 14,94M | 09:45:16 | ||
Saigon Beer Alcohol Beverage | 67.240 | 68.600 | 66.900 | -200 | -0,29% | 2,03M | 09:51:58 | ||
Southeast Asia Commercial Joint Stock Bank | 21.650,00 | 21.700,00 | 21.500,00 | 0,00 | 0,00% | 1,53M | 09:45:10 | ||
SSI Securities | 35.350,0 | 35.800,0 | 35.350,0 | -100,0 | -0,28% | 13,31M | 09:45:07 | ||
Techcombank | 48.900,0 | 49.500,0 | 48.350,0 | -200,0 | -0,41% | 8,63M | 09:45:11 | ||
Tien Phong Commercial | 18.350,0 | 18.600,0 | 18.200,0 | +250,0 | +1,38% | 13,10M | 09:45:16 | ||
Viet Nam International Commercial Joint Stock Bank | 22.550 | 22.550 | 22.200 | 150 | 0,67% | 5,27M | 09:45:09 | ||
Vietcombank | 88.270 | 89.200 | 87.900 | -500 | -0,56% | 2,64M | 09:50:55 | ||
Vietjet Aviation | 109.000 | 111.300 | 108.600 | 0 | 0,00% | 1,07M | 09:45:17 | ||
Vietnam Joint Stock Commercial Bank | 33.500,0 | 33.950,0 | 32.900,0 | +700,0 | +2,13% | 13,32M | 09:45:02 | ||
Vietnam National Petro | 41.950,0 | 42.200,0 | 41.500,0 | +450,0 | +1,08% | 1,54M | 09:45:05 | ||
Vietnam Prosperity | 19.000,0 | 18.200,0 | 18.000,0 | +50,0 | +0,28% | 10,50M | 09:47:24 | ||
Vietnam Rubber | 36.200 | 36.750 | 35.250 | +1.200 | +3,43% | 6,19M | 09:45:13 | ||
Vinamilk | 67.200,0 | 68.500,0 | 67.200,0 | -600,0 | -0,88% | 4,56M | 09:45:14 | ||
Vincom Retail | 22.100,0 | 22.450,0 | 22.050,0 | -100,0 | -0,45% | 5,86M | 09:45:17 | ||
Vingroup JSC | 43.450 | 43.900 | 43.400 | -50 | -0,11% | 1,58M | 09:45:11 | ||
Vinhomes | 38.900 | 39.200 | 38.850 | -100 | -0,26% | 6,32M | 09:45:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores