Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31.200,00 | 30.200,00 | 31.350,00 | 30.250,00 | +3.31% | 45.11M | 31.200,00+3.31% | 03:45:06 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.600,00 | 11.700,00 | 11.550,00 | 0.00% | 21.59M | 11.600,000.00% | 03:45:07 | |
SSI SSI Securities Corp | 35.950,00 | 35.500,00 | 36.300,00 | 35.500,00 | +1.27% | 20.29M | 35.950,00+1.27% | 03:45:05 | |
MBB Military Commercial Joint Stock Bank | 22.900,00 | 22.850,00 | 23.050,00 | 22.800,00 | +0.22% | 15.3M | 22.900,00+0.22% | 03:45:08 | |
MWG Mobile World Investment Corp | 61.320,00 | 60.100,00 | 62.100,00 | 60.000,00 | +1.16% | 13.07M | 61.320,00+1.16% | 03:49:53 |
Nombre | Precio |
---|---|
HPG Hoa Phat Group JSC | 31.200,00+1,000.0+3.31% |
FPT FPT Corp | 133.000,00+3,600.0+2.76% |
MSN Masan Group Corp | 72.200,00+1,600+2.27% |
STB Sai Gon Thuong Tin Commercial | 27.800,00+550.0+2.02% |
PLX Vietnam National Petro | 38.200,00+700.0+1.87% |
Nombre | Precio |
---|---|
TPB Tien Phong Commercial | 18.060,00-50.0-0.28% |
VPB Vietnam Prosperity | 19.050,00-50.0-0.26% |
ACB ACB | 27.700,00-50.0-0.18% |
SHB Sai Gon Ha Noi Commercial | 11.600,000.000.00% |
CTG Vietnam Joint Stock Commercial Bank | 32.350,00+50.0+0.15% |