Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24.800,0 | 24.900,0 | 24.400,0 | +250,0 | +1,02% | 11,71M | 09:45:01 | ||
An Gia Real Estate Investment and Development | 26.300,00 | 26.500,00 | 26.000,00 | +500,00 | +1,94% | 1,08M | 09:45:01 | ||
An Phat Plastic and Green | 11.400,0 | 11.650,0 | 11.300,0 | -100,0 | -0,87% | 3,24M | 09:45:01 | ||
Ba Ria Vung Tau House Development | 31.850,0 | 32.200,0 | 31.550,0 | +350,0 | +1,11% | 3,38M | 09:45:02 | ||
Bamboo Capital | 9.380,0 | 9.530,0 | 9.380,0 | -30,0 | -0,32% | 6,57M | 09:45:02 | ||
Bank for Investment and Development | 48.350,0 | 48.350,0 | 47.900,0 | +450,0 | +0,94% | 2,62M | 09:45:02 | ||
BaoViet Holdings | 45.750,0 | 46.400,0 | 45.450,0 | -450,0 | -0,97% | 1,35M | 09:45:02 | ||
Binh Duong Water | 49.000,0 | 46.500,0 | 45.800,0 | +400,0 | +0,87% | 593,20K | 09:47:51 | ||
Binh Minh Plastics JSC | 107.000,0 | 108.500,0 | 107.000,0 | -400,0 | -0,37% | 211,60K | 09:45:03 | ||
Century Land | 8.210,0 | 8.250,0 | 8.150,0 | +80,0 | +0,98% | 338,70K | 09:45:02 | ||
CMC Corp | 64.800,0 | 72.100,0 | 70.000,0 | +400,0 | +0,57% | 1,47M | 09:50:07 | ||
Cotec Construction JSC | 73.400,0 | 75.100,0 | 73.300,0 | -600,0 | -0,81% | 1,09M | 09:45:02 | ||
Dabaco | 36.300 | 36.450 | 35.750 | +550 | +1,54% | 5,22M | 09:45:02 | ||
Dat Xanh Real Estate Service Contr | 17.900,0 | 17.100,0 | 16.800,0 | +150,0 | +0,90% | 9,08M | 09:46:49 | ||
Dat Xanh Real Estate Services JSC | 8.200,00 | 8.290,00 | 8.160,00 | +60,00 | +0,74% | 1,83M | 09:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.250 | 13.400 | 13.250 | -50 | -0,38% | 3,69M | 09:45:05 | ||
Development Investment Construction | 28.200,0 | 28.700,0 | 27.950,0 | +450,0 | +1,62% | 19,56M | 09:45:07 | ||
Digiworld | 65.500 | 66.600 | 65.300 | -500 | -0,76% | 1,09M | 09:45:03 | ||
Dong Hai JSC of Bentre | 41.950 | 42.000 | 41.000 | +50 | +0,12% | 407,20K | 09:45:02 | ||
Ducgiang Chemicals Detergent Powder | 123.300,0 | 123.700,0 | 122.100,0 | 100,0 | 0,08% | 1,95M | 09:45:03 | ||
FPT Corp | 131.120,0 | 133.800,0 | 130.000,0 | -2.000,0 | -1,52% | 8,14M | 09:49:41 | ||
FPT Digital | 177.000,0 | 177.700,0 | 174.500,0 | +1.000,0 | +0,57% | 568,90K | 09:45:06 | ||
FPT Securities | 47.500,0 | 48.750,0 | 47.500,0 | -600,0 | -1,25% | 1,85M | 09:45:06 | ||
Gelex JSC | 23.700,0 | 24.000,0 | 23.550,0 | +150,0 | +0,64% | 10,87M | 09:45:06 | ||
Gemadept Corp | 85.000,0 | 85.800,0 | 84.700,0 | -700,0 | -0,82% | 1,02M | 09:45:08 | ||
Gia Lai Electricity | 14.150 | 14.500 | 14.100 | -150 | -1,05% | 606,70K | 09:45:03 | ||
Ha Do Group JSC | 34.700,0 | 35.850,0 | 34.550,0 | -50,0 | -0,14% | 7,29M | 09:45:11 | ||
Ha Tien 1 Cement JSC | 11.950,0 | 12.050,0 | 11.850,0 | +50,0 | +0,42% | 181,10K | 09:45:04 | ||
Ho Chi Minh City Develop | 24.100,0 | 24.250,0 | 23.900,0 | +100,0 | +0,42% | 8,02M | 09:45:08 | ||
Ho Chi Minh City Infrastructure Inv | 17.600,0 | 17.800,0 | 17.550,0 | +50,0 | +0,28% | 5,64M | 09:45:02 | ||
Ho Chi Minh City Securities Corp | 29.550,0 | 30.200,0 | 29.550,0 | -350,0 | -1,17% | 4,98M | 09:45:03 | ||
Hoa Phat Group JSC | 29.500,0 | 29.700,0 | 29.300,0 | -100,0 | -0,34% | 20,55M | 09:48:08 | ||
Hoang Anh Gia Lai JSC | 13.950,0 | 14.250,0 | 13.850,0 | -250,0 | -1,76% | 11,63M | 09:45:02 | ||
Hoang Huy Investment | 19.650,0 | 20.300,0 | 19.650,0 | +0,0 | +0,00% | 10,00M | 09:45:11 | ||
Hoasen Group | 24.400,0 | 24.700,0 | 24.250,0 | -150,0 | -0,61% | 8,76M | 09:45:09 | ||
Imexpharm Corp | 71.600,0 | 72.000,0 | 70.100,0 | +900,0 | +1,27% | 65,20K | 09:45:11 | ||
Investment and Industrial Development | 64.400 | 64.600 | 63.600 | 200 | 0,31% | 670,00K | 09:45:02 | ||
Khang Dien House Trading Invest | 38.600,0 | 39.350,0 | 38.000,0 | +650,0 | +1,71% | 7,23M | 09:45:08 | ||
Kido | 62.200,0 | 64.300,0 | 61.800,0 | -3.200,0 | -4,89% | 977,90K | 09:45:06 | ||
Kinh Bac City Development Share | 31.350,0 | 31.750,0 | 31.250,0 | -250,0 | -0,79% | 5,61M | 09:45:04 | ||
Kosy | 41.450 | 38.800 | 36.300 | +2.650 | +6,83% | 396,20K | 09:47:26 | ||
Lien Viet Post | 24.500 | 26.600 | 26.100 | +500 | +1,92% | 3,19M | 09:46:28 | ||
Masan Group Corp | 78.600 | 78.800 | 78.000 | +800 | +1,03% | 6,21M | 09:45:07 | ||
Military Commercial Bank | 23.620,0 | 23.700,0 | 23.150,0 | +450,0 | +1,95% | 38,95M | 09:52:35 | ||
Mobile World Investment Corp | 64.030 | 64.400 | 63.100 | +600 | +0,95% | 7,86M | 09:52:30 | ||
Nam Kim Steel JSC | 26.600,0 | 26.800,0 | 26.400,0 | +50,0 | +0,19% | 4,41M | 09:45:13 | ||
Nam Long Investment Corp | 44.100,0 | 44.350,0 | 43.500,0 | +600,0 | +1,38% | 2,43M | 09:45:08 | ||
Nam Viet Corp | 34.950,0 | 35.700,0 | 34.950,0 | -450,0 | -1,27% | 1,33M | 09:45:02 | ||
Orient Commercial Joint Stock Bank | 15.600,00 | 15.650,00 | 15.400,00 | +200,00 | +1,30% | 3,93M | 09:45:09 | ||
PAN Group JSC | 23.900,0 | 24.050,0 | 23.750,0 | -50,0 | -0,21% | 911,70K | 09:45:09 | ||
PC1 JSC | 29.200,0 | 29.850,0 | 29.100,0 | +200,0 | +0,69% | 7,16M | 09:45:12 | ||
Petrovietnam Camau Fertilizer | 39.000,0 | 39.850,0 | 38.950,0 | -450,0 | -1,14% | 4,39M | 09:45:02 | ||
PetroVietnam Drilling Well Services | 32.200,0 | 32.800,0 | 32.200,0 | -250,0 | -0,77% | 3,62M | 09:45:02 | ||
PetroVietnam Fertilizer Chemical | 38.800,0 | 39.400,0 | 38.700,0 | -50,0 | -0,13% | 4,06M | 09:45:02 | ||
Petrovietnam Gas JSCrp | 80.200,0 | 81.000,0 | 80.200,0 | -200,0 | -0,25% | 1,40M | 09:45:06 | ||
Petrovietnam Power | 14.150,0 | 14.450,0 | 13.950,0 | +150,0 | +1,07% | 17,23M | 09:45:08 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.900,0 | 23.200,0 | 22.850,0 | -50,0 | -0,22% | 904,50K | 09:45:09 | ||
PetroVietnam Transportation Corp | 31.400,0 | 31.700,0 | 31.100,0 | +100,0 | +0,32% | 3,88M | 09:45:13 | ||
Pha Lai Thermal Power JSC | 15.950,0 | 16.200,0 | 15.550,0 | +300,0 | +1,92% | 744,00K | 09:45:11 | ||
Phat Dat Real Estate Development | 26.300,0 | 26.750,0 | 25.850,0 | +500,0 | +1,94% | 15,73M | 09:45:11 | ||
Phu Nhuan Jewelry JSC | 97.300,0 | 97.400,0 | 96.300,0 | +400,0 | +0,41% | 866,30K | 09:45:10 | ||
Phu Tai JSC | 76.500,0 | 76.500,0 | 74.900,0 | 600,0 | 0,79% | 168,20K | 09:45:13 | ||
Phuoc Hoa Rubber JSC | 62.400,0 | 63.000,0 | 62.000,0 | +0,0 | +0,00% | 275,00K | 09:45:11 | ||
Refrigeration Electrical Engineerin | 64.000,0 | 64.900,0 | 63.700,0 | +500,0 | +0,79% | 897,30K | 09:45:10 | ||
Sai Gon Cargo | 87.400 | 88.000 | 86.300 | +1.100 | +1,27% | 104,40K | 09:45:04 | ||
Sai Gon Ha Noi Commercial | 12.000,0 | 12.100,0 | 11.750,0 | +200,0 | +1,69% | 48,45M | 09:45:12 | ||
Sai Gon Thuong Tin Commercial | 31.650,0 | 31.900,0 | 31.250,0 | +300,0 | +0,96% | 19,84M | 09:45:12 | ||
Saigon Beer Alcohol Beverage | 65.880 | 67.300 | 65.500 | -1.400 | -2,09% | 1,82M | 09:52:24 | ||
Sam Holdings | 7.620,0 | 7.990,0 | 7.610,0 | -130,0 | -1,68% | 1,31M | 09:45:07 | ||
Sao Mai Group Corp | 12.050,0 | 12.350,0 | 12.050,0 | -100,0 | -0,82% | 2,79M | 09:45:02 | ||
SJ JSC | 61.700,0 | 61.900,0 | 61.100,0 | -200,0 | -0,32% | 22,40K | 09:45:05 | ||
Sonadezi Chau Duc | 43.150,0 | 43.300,0 | 43.000,0 | +150,0 | +0,35% | 1,42M | 09:45:11 | ||
Southeast Asia Commercial Joint Stock Bank | 21.700,00 | 21.700,00 | 21.550,00 | +100,00 | +0,46% | 2,33M | 09:45:08 | ||
SSI Securities | 36.500,0 | 36.900,0 | 36.350,0 | -100,0 | -0,27% | 13,01M | 09:45:09 | ||
Techcombank | 49.470,0 | 49.600,0 | 49.300,0 | +70,0 | +0,14% | 8,42M | 09:52:28 | ||
Thanh Thanh Cong Tay Ninh | 11.950,0 | 12.150,0 | 11.950,0 | -100,0 | -0,83% | 1,53M | 09:45:08 | ||
Tien Phong Commercial | 19.000,0 | 19.100,0 | 18.450,0 | +550,0 | +2,98% | 44,00M | 09:45:11 | ||
Transimex Saigon Corp | 50.300,0 | 50.800,0 | 50.000,0 | +800,0 | +1,62% | 7,00K | 09:45:09 | ||
Van Phu | 58.500,0 | 58.500,0 | 57.800,0 | +600,0 | +1,04% | 979,20K | 09:45:04 | ||
Viet Capital | 50.700,0 | 51.500,0 | 50.700,0 | -500,0 | -0,98% | 5,38M | 09:45:03 | ||
Viet Nam International Commercial Joint Stock Bank | 22.900 | 23.100 | 22.800 | +-50 | +-0,22% | 7,72M | 09:45:07 | ||
Vietcombank | 88.400 | 89.100 | 88.400 | +-300 | +-0,34% | 1,60M | 09:45:10 | ||
Vietjet Aviation | 106.000 | 106.600 | 105.300 | -300 | -0,28% | 834,40K | 09:45:12 | ||
Vietnam Export Import Commercial | 19.100,0 | 19.350,0 | 19.050,0 | -100,0 | -0,52% | 5,09M | 09:45:02 | ||
Vietnam Joint Stock Commercial Bank | 33.900,0 | 34.150,0 | 33.500,0 | +400,0 | +1,19% | 14,01M | 09:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 15.200,00 | 15.300,00 | 14.900,00 | +250,00 | +1,67% | 9,86M | 09:45:09 | ||
Vietnam National Petro | 42.200,0 | 43.300,0 | 42.150,0 | -900,0 | -2,09% | 2,33M | 09:45:07 | ||
Vietnam Prosperity | 19.430,0 | 19.800,0 | 19.250,0 | +50,0 | +0,26% | 44,26M | 09:52:26 | ||
Vietnam Rubber | 35.350 | 35.950 | 35.300 | -400 | -1,12% | 3,58M | 09:45:04 | ||
Viettel Construction | 142.500 | 142.500 | 133.800 | +9.300 | +6,98% | 2,06M | 09:45:01 | ||
Viglacera | 55.800,0 | 56.800,0 | 55.800,0 | -800,0 | -1,41% | 640,80K | 09:45:10 | ||
VINACONEX | 23.050,0 | 23.300,0 | 23.000,0 | +50,0 | +0,22% | 7,75M | 09:45:07 | ||
Vinamilk | 66.900,0 | 67.400,0 | 66.800,0 | -100,0 | -0,15% | 2,80M | 09:45:11 | ||
Vincom Retail | 21.700,0 | 22.050,0 | 21.600,0 | -150,0 | -0,69% | 8,89M | 09:45:12 | ||
Vingroup JSC | 43.200 | 43.500 | 42.900 | -100 | -0,23% | 2,14M | 09:45:05 | ||
Vinh Hoan Corp | 77.500,0 | 77.500,0 | 75.700,0 | +1.500,0 | +1,97% | 2,22M | 09:45:12 | ||
Vinh Son Song Hinh Hydropower JSC | 49.500,0 | 50.000,0 | 49.450,0 | 0,0 | 0,00% | 27,50K | 09:45:12 | ||
Vinhomes | 38.250 | 38.700 | 38.100 | -250 | -0,65% | 5,99M | 09:45:08 | ||
VIX Securities JSC | 18.900,0 | 19.250,0 | 18.900,0 | -150,0 | -0,79% | 15,16M | 09:45:09 | ||
VNDIRECT Securities | 18.150,0 | 18.250,0 | 18.000,0 | +100,0 | +0,55% | 13,05M | 09:45:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores