Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.100,00 | 11.850,00 | 12.300,00 | 11.850,00 | +2,11% | 44,68M | 12.100,00+2,11% | 05:44:38 | |
HAG Hoang Anh Gia Lai JSC | 14.600,00 | 13.650,00 | 14.600,00 | 13.800,00 | +6,96% | 30,88M | 14.600,00+6,96% | 06:05:27 | |
DBC Dabaco | 32.900,00 | 31.400,00 | 33.100,00 | 31.800,00 | +4,78% | 9,65M | 32.900,00+4,78% | 05:45:42 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.500,00 | 18.350,00 | 18.650,00 | 18.250,00 | +0,82% | 9,12M | 18.500,00+0,82% | 05:45:00 | |
VIX VIX Securities JSC | 18.150,00 | 18.150,00 | 18.450,00 | 18.050,00 | 0,00% | 8,53M | 18.150,000,00% | 05:44:53 |
Nombre | Precio |
---|---|
HAG Hoang Anh Gia Lai JSC | 14.600,00+950,0+6,96% |
DBC Dabaco | 32.900,00+1.500+4,78% |
BMP Binh Minh Plastics JSC | 113.600,00+6.700,0+6,27% |
LPB Lien Viet Post | 23.200,00+1.200+5,45% |
HDG Ha Do Group JSC | 28.350,00+950,0+3,47% |
Nombre | Precio |
---|---|
NLG Nam Long Investment Corp | 43.100,00-900,0-2,05% |
AGG An Gia Real Estate Investment and Development | 25.000,00-500,00-1,96% |
CRE Century Land | 8.310,00-130,0-1,54% |
PLX Vietnam National Petro | 37.700,00-500,0-1,31% |
SAM Sam Holdings | 7.520,00-80,0-1,05% |