Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 7,37 | 7,26 | 7,40 | 7,17 | +1,46% | 3,23M | 7,37+1,46% | 16/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 55,50 | 53,96 | 56,12 | 53,84 | +2,85% | 2,65M | 55,50+2,85% | 16/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57,48 | 57,60 | 58,18 | 57,12 | -0,21% | 2,33M | 57,48-0,21% | 16/05 | |
ALEP Allegro | 38,39 | 38,24 | 38,74 | 38,11 | +0,41% | 2,02M | 38,39+0,41% | 16/05 | |
PCOP Pepco Group Nv | 21,23 | 20,74 | 21,23 | 20,53 | +2,36% | 1,54M | 21,23+2,36% | 16/05 |
Nombre | Precio |
---|---|
DNP Dino Polska | 406,60+12,60+3,20% |
PZU PZU SA | 55,50+1,54+2,85% |
KGH KGHM Polska Miedz | 157,15+4,15+2,71% |
PCOP Pepco Group | 21,23+0,49+2,36% |
CDR CD PROJEKT | 142,90+3,25+2,33% |
Nombre | Precio |
---|---|
PEO Bank Polska Kasa Opieki | 164,15-4,35-2,58% |
ALRR Alior Bank SA | 95,46-1,84-1,89% |
MBK mBank | 647,40-9,60-1,46% |
BDXP BUDIMEX SA | 741,50-10,50-1,40% |
LPPP Lpp | 17.590,00-210-1,18% |