Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.752,00 | 11.606,00 | 11.593,00 | 11.593,00 | +146,00 | +1,26% | 07:00:00 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216,81 | +0,41% | 1,15M | 16:08:10 | ||
iShares Gold | IAU | 44,29 | +0,41% | 1,32M | 16:08:38 | ||
abrdn Physical Gold Shares | SGOL | 22,40 | +0,49% | 432,86K | 16:07:54 | ||
ICICI Prudential Gold | IPEG | 63,00 | +0,27% | 627,20K | 11:59:00 | ||
Istanbul Gold | GLDTRf | 217,90 | +0,30% | 281,65K | 16:08:00 | ||
ProShares Ultra Gold | UGL | 79,74 | +0,86% | 57,12K | 16:07:58 | ||
ETFS Physical Gold | GOLD | 32,97 | +0,12% | 186,95K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 21,09 | -0,96% | 44,80K | 16:07:47 | ||
NewGold Debentures | GLDJ | 40.800 | -1,28% | 13,38K | 15:45:07 | ||
ICICI Prudential Gold | IPEG | 63,05 | +0,32% | 37,16K | 11:58:28 | ||
UBS Gold USD | AUUSI | 75,22 | +0,40% | 9,61K | 15:50:00 | ||
Invesco Physical Gold ETC | SGLD | 225,96 | +0,40% | 5,81K | 16:07:09 | ||
Invesco Physical Gold ETC | SGLD | 211,05 | +0,52% | 8,08K | 16:04:11 | ||
SPDR Gold Shares | 2840 | 1.701,00 | +0,98% | 18,13K | 10:08:00 | ||
WisdomTree Physical Gold | PHAU | 219,23 | +0,44% | 4,62K | 15:33:46 | ||
Africa Gold | ETFGLDJ | 42.728 | -1,21% | 838,00 | 15:43:17 | ||
SPDR Gold Shares | SGLD | 217,06 | +0,68% | 16,14K | 10:58:00 | ||
WisdomTree Physical Gold | PHAU | 204,81 | +0,55% | 4,72K | 16:04:25 | ||
iShares Gold | IAU | 758,49 | +0,00% | 0 | 25/04 | ||
SPDR Gold Shares | 1326 | 33.790,0 | +1,11% | 17,46K | 07:59:46 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68,62 | +0,16% | 2,77K | 15:50:00 | ||
Gold Bullion Securities ETC | GBS | 201,55 | +0,51% | 388,00 | 15:59:52 | ||
Gold Bullion Securities ETC | GBSx | 215,76 | +0,37% | 1,91K | 16:06:55 | ||
Invesco Physical Gold ETC | SGLP | 18.098,00 | +0,50% | 1,80K | 14:46:56 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | 0,00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22,56 | +0,45% | 1,38K | 16:07:04 | ||
WisdomTree Physical Gold | PHAU | 204,20 | +0,26% | 0,81K | 15:46:28 | ||
Gold Bullion Securities ETC | OGG9 | 205,77 | 0,00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,87 | -0,56% | 1,93K | 15:10:27 | ||
Gold Bullion Securities ETC | GBSx | 201,54 | +0,47% | 1,32K | 16:00:56 | ||
Invesco Physical Gold ETC | SGLD | 226,55 | +0,55% | 2,80K | 13:04:00 | ||
Invesco Physical Gold ETC | SGLD | 211,00 | +0,55% | 190,00 | 15:59:05 | ||
abrdn Physical Gold Shares | 0IEE | 22,30 | +0,00% | 0 | 25/04 | ||
DB Physical Gold | XGLD | 225,30 | +0,33% | 15,62K | 15:50:00 | ||
Gold Bullion Securities ETC | GG9B | 201,58 | +0,56% | 17,00 | 13:12:06 | ||
WisdomTree Gold | BULL | 24,06 | 0,00% | 0 | 25/04 | ||
Gold Bullion Securities ETC | GBSS | 17.289,00 | +0,49% | 412,00 | 12:59:42 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.054,50 | +0,69% | 0,71K | 12:35:00 | ||
SPDR Gold Shares | SGLD-D | 295,70 | +0,96% | 0,25K | 10:42:00 | ||
SPDR Gold Shares | GLD | 3.711,52 | -0,12% | 2,59K | 15:47:36 | ||
abrdn Physical Gold Shares | EDSG | 20,90 | +0,63% | 0 | 15:39:19 | ||
Invesco Physical Gold ETC | 8PSG | 210,76 | +0,52% | 0,09K | 15:36:21 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.039,00 | +0,47% | 0,04K | 11:27:00 | ||
SPDR Gold Shares | GLD | 200,71 | +0,65% | 0 | 08:00:11 | ||
BNPP Gold ETC | BNQJ | 203,26 | +0,55% | 0 | 13:12:06 | ||
iShares Gold | BK0H | 41,11 | +0,98% | 0 | 08:08:24 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.835,0 | +0,70% | 0,01K | 15:21:00 | ||
ETFS Physical Gold | GB5 | 19,89 | +0,05% | 0 | 08:20:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 233,79 | 234,76 | 232,70 | +1,17 | +0,50% | 16:08:00 | ||
LBMA Gold Fixing Price | 2.318,70 | 2.318,70 | 2.318,70 | -1,55 | -0,07% | 25/04 | ||
Bloomberg Gold 3 Month Fwd | 248,26 | 249,13 | 247,17 | +1,29 | +0,52% | 16:08:00 | ||
Bloomberg Gold TR | 546,01 | 548,28 | 543,46 | +2,82 | +0,52% | 16:08:00 | ||
DJ Commodity Gold | 812,91 | 816,40 | 807,39 | +4,04 | +0,50% | 16:08:00 | ||
Gold Futures Long USD | 1.705,00 | 1.715,92 | 1.692,56 | +3,23 | +0,19% | 25/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 628,31 | 630,91 | 625,38 | +3,22 | +0,52% | 16:08:00 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Gold x5 Leveraged | 1.371,024 | 1.398,121 | 1.336,511 | +34,709 | +2,60% | 16:07:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores