Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,850 | 6,900 | 6,850 | 0,000 | 0,00% | 1,23K | 13/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,40 | 8,42 | 8,33 | -0,02 | -0,24% | 2,19M | 15/05 | ||
Abu Dhabi Islamic Bank PJSC | 12,080 | 12,100 | 11,980 | +0,060 | +0,50% | 1,99M | 13/05 | ||
Abu Dhabi National Energy | 2,980 | 3,000 | 2,950 | +0,020 | +0,68% | 551,76K | 13/05 | ||
Abu Dhabi National Hotels Co | 0,61 | 0,64 | 0,61 | +-0,03 | +-5,28% | 12,89M | 14/05 | ||
Abu Dhabi National Insurance | 5,840 | 5,860 | 5,840 | -0,030 | -0,51% | 10,59K | 13/05 | ||
Abu Dhabi National Takaful | 4,70 | 4,70 | 4,70 | -0,30 | -6,00% | 268,75K | 08/05 | ||
Abu Dhabi Ship Building PJSC | 3,950 | 3,950 | 3,940 | -0,010 | -0,25% | 52,56K | 14/05 | ||
ADNOC Drilling | 4,25 | 4,39 | 4,02 | +0,15 | +3,66% | 9,59M | 14/05 | ||
Agthia Group | 5,45 | 5,45 | 5,18 | +0,22 | +4,21% | 667,07K | 14/05 | ||
Al Ain Ahlia Insurance | 28,80 | 28,80 | 28,80 | -3,20 | -10,00% | 0,50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,95 | 2,99 | 2,94 | -0,03 | -1,01% | 3,32M | 13/05 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,28 | 2,34 | 2,28 | 0,00 | 0,00% | 1,94M | 14/05 | ||
Aldar Properties | 5,660 | 5,720 | 5,640 | -0,040 | -0,70% | 2,11M | 13/05 | ||
Alpha Dhabi Holding PJSC | 14,00 | 14,18 | 13,92 | 0,00 | 0,00% | 6,15M | 09/05 | ||
Apex Investment | 1,770 | 1,790 | 1,750 | -0,020 | -1,12% | 1,01M | 13/05 | ||
Aram PJSC | 3,13 | 3,17 | 3,13 | +0,37 | +13,41% | 2,06K | 15/05 | ||
Bank Of Sharja | 0,599 | 0,620 | 0,575 | +0,014 | +2,39% | 26,58M | 15/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,587 | 0,588 | 0,587 | -0,065 | -9,97% | 100,00K | 10/05 | ||
Dana Gas | 0,686 | 0,686 | 0,682 | -0,001 | -0,15% | 3,87M | 14/05 | ||
Easy Lease Motor Cycle Rental PSC | 29,92 | 30,40 | 29,88 | -0,48 | -1,58% | 519,29K | 14/05 | ||
Em Driving Co | 2,91 | 2,97 | 2,90 | -0,05 | -1,69% | 145,90K | 14/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,60 | 10,76 | 10,32 | -0,18 | -1,67% | 829,09K | 14/05 | ||
Emirates Telec | 16,54 | 16,88 | 16,54 | -0,24 | -1,43% | 1,32M | 13/05 | ||
Emsteel Building Materials Pjsc | 1,3900 | 1,4000 | 1,3800 | -0,0300 | -2,11% | 927,09K | 14/05 | ||
Eshraq Investments PJSC | 0,3190 | 0,3440 | 0,3190 | -0,0400 | -11,14% | 100,42M | 15/05 | ||
Fertiglobe | 2,68 | 2,77 | 2,67 | -0,04 | -1,47% | 6,53M | 14/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,32 | 12,48 | 12,32 | -0,16 | -1,28% | 2,06M | 14/05 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,314 | 0,314 | 0,307 | +0,008 | +2,61% | 10,00K | 13/05 | ||
Ghitha Holding PJSC | 36,46 | 36,48 | 35,72 | -0,08 | -0,22% | 485,45K | 09/05 | ||
Gulf Cement Co | 0,3990 | 0,3990 | 0,3980 | -0,0030 | -0,75% | 100,00K | 14/05 | ||
Gulf Medical Projects Co PSC | 1,80 | 1,98 | 1,80 | -0,19 | -9,55% | 6,10K | 09/05 | ||
Gulf Pharm Ind | 0,930 | 0,962 | 0,930 | -0,032 | -3,33% | 483,64K | 15/05 | ||
HAYAH Insurance | 1,200 | 1,290 | 1,120 | -0,040 | -3,23% | 197,17K | 16/05 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,600 | 399,600 | 399,400 | +0,100 | +0,03% | 476,85K | 15/05 | ||
Manazel Real Estate | 0,362 | 0,371 | 0,360 | +0,016 | +4,62% | 14,38M | 13/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,09 | 2,14 | 2,09 | +0,19 | +10,00% | 0,88K | 02/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,10 | 5,20 | 5,10 | 0,00 | 0,00% | 51,31K | 14/05 | ||
National Building Materials | 0,228 | 0,228 | 0,228 | -0,001 | -0,44% | 0,01K | 10/05 | ||
National Corp Tourism Hotels | 2,80 | 2,90 | 2,80 | -0,10 | -3,45% | 273,77K | 13/05 | ||
National Marine Dredging | 26,600 | 27,120 | 26,500 | -0,100 | -0,37% | 1,22M | 15/05 | ||
National Oil | 3,38 | 3,41 | 3,38 | -0,01 | -0,30% | 6,16M | 14/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 1,40K | 06/05 | ||
Ooredoo QPSC | 11,00 | 11,00 | 9,98 | 0,00 | 0,00% | 36,77K | 14/05 | ||
Palms Sports PJSC | 11,44 | 11,44 | 9,96 | +1,42 | +14,17% | 642,83K | 15/05 | ||
Rak Ceramics | 2,560 | 2,600 | 2,560 | -0,040 | -1,54% | 254,98K | 14/05 | ||
Rak Properties | 1,200 | 1,210 | 1,190 | -0,010 | -0,83% | 5,73M | 13/05 | ||
RAPCO Investment | 1,38 | 1,38 | 1,38 | -0,12 | -8,00% | 0,40K | 08/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,000 | 1,000 | 0,965 | -0,030 | -2,91% | 353,74K | 15/05 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,600 | 0,668 | 0,592 | +0,014 | +2,39% | 5,63K | 07/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,270 | 2,300 | 2,250 | -0,030 | -1,30% | 394,24K | 15/05 | ||
Sudatel Telecom Group | 0,270 | 0,270 | 0,251 | -0,002 | -0,74% | 46,10K | 10/05 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 5,65K | 08/05 | ||
United Arab Bk | 1,080 | 1,080 | 1,080 | -0,010 | -0,92% | 1,83K | 13/05 | ||
Waha Capital | 1,590 | 1,650 | 1,570 | +-0,010 | +-0,63% | 14,63M | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores