Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MANAZEL Manazel Real Estate PJSC | 0,388 | 0,338 | 0,388 | 0,34 | +14,79% | 80,4M | 0,388+14,79% | 29/04 | |
ESHRAQ Eshraq Investments PJSC | 0,321 | 0,32 | 0,324 | 0,318 | +0,31% | 28,24M | 0,321+0,31% | 29/04 | |
DANA Dana Gas | 0,663 | 0,662 | 0,663 | 0,649 | +0,15% | 19,85M | 0,663+0,15% | 29/04 | |
ALDAR Aldar Properties PJSC | 5,36 | 5,15 | 5,37 | 5,22 | +4,08% | 13,56M | 5,36+4,08% | 29/04 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3,52 | 3,48 | 3,52 | 3,47 | +1,15% | 7,74M | 3,52+1,15% | 29/04 |
Nombre | Precio |
---|---|
CBI Commercial Bank International | 0,724+0,094+14,92% |
FBI Fujairah Building Industries | 3,18+0,41+14,80% |
MANAZEL Manazel Real Estate | 0,388+0,050+14,79% |
AWNIC Al Wathba National Insurance Co | 5,20+0,60+13,04% |
DHAFRA Al Dhafra Insurance Company PSC | 4,50+0,40+9,76% |
Nombre | Precio |
---|---|
RAKNIC Ras Al Khaimah National Insurance | 2,70-0,300-10,00% |
FH Finance House | 1,93-0,210-9,81% |
SICO Sharjah Insurance Co PSC | 1,60-0,12-6,98% |
SCIDC Sharjah Cement AD | 0,605-0,045-6,92% |
AFNIC Al Fujairah National Insurance Co PSC | 210,00-14,00-6,25% |