Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 14,24 | 14,51 | 14,47 | 14,20 | -1,86% | 447,61K | 14,24-1,86% | 11:54:30 | |
AIRF Air France KLM SA | 10,74 | 10,56 | 10,75 | 10,58 | +1,66% | 211,84K | 10,74+1,66% | 11:59:59 | |
ALFEN Alfen Beheer BV | 41,37 | 40,99 | 42,00 | 41,05 | +0,93% | 79,12K | 41,37+0,93% | 11:56:08 | |
ALLFG Allfunds Group Ltd | 5,70 | 5,68 | 5,73 | 5,68 | +0,26% | 77,83K | 5,70+0,26% | 11:35:47 | |
LIGHT Signify NV | 25,22 | 25,00 | 25,30 | 24,98 | +0,88% | 68,66K | 25,22+0,88% | 11:55:02 |
Nombre | Precio |
---|---|
AIRF Air France KLM | 10,74+0,18+1,66% |
OCI OCI NV | 25,94+0,40+1,57% |
AMG AMG | 22,88+0,32+1,42% |
JDEP Jde Peets | 22,58+0,22+0,98% |
VLAN Van Lanschot | 40,65+0,40+0,99% |
Nombre | Precio |
---|---|
TKWY Just Eat Takeaway | 14,22-0,29-2,00% |
GLPG Galapagos | 27,16-0,34-1,24% |
WDPP Warehouses de Pauw | 27,36-0,14-0,51% |
CORB Corbion | 20,800,000,00% |
INPST Inpost | 17,04-0,06-0,35% |