Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 18,74 | 18,46 | 18,76 | 18,12 | +1,52% | 41,11M | 18,74+1,52% | 10:08:15 | |
GOLD Barrick Gold Corp | 17,52 | 17,42 | 17,61 | 17,27 | +0,57% | 15,95M | 17,52+0,57% | 16/05 | |
1818 Zhaojin Mining Industry Co Ltd | 14,50 | 14,10 | 14,60 | 13,98 | +2,84% | 12,8M | 14,50+2,84% | 10:08:15 | |
RED Red 5 Ltd | 0,47 | 0,49 | 0,49 | 0,47 | -4,08% | 11,04M | 0,47-4,08% | 08:04:59 | |
KGC Kinross Gold Corp | 7,84 | 7,85 | 7,92 | 7,75 | -0,13% | 10,86M | 7,84-0,13% | 16/05 |
Nombre | Precio |
---|---|
AYA Aya Gold & Silver | 14,60+0,650+4,66% |
CG Centerra Gold | 9,48+0,33+3,61% |
1818 Zhaojin Mining Industry | 14,50+0,40+2,84% |
EGO Eldorado Gold | 15,29+0,29+1,93% |
2899 Zijin Mining Group | 18,74+0,28+1,52% |
Nombre | Precio |
---|---|
GFI Gold Fields ADR | 15,79-1,120-6,62% |
RED Red 5 | 0,47-0,020-4,08% |
GOR Gold Road Resources | 1,575-0,045-2,78% |
IAG IAMGold | 4,395-0,085-1,90% |
HL Hecla Mining | 5,49-0,100-1,79% |